Marv Historical Data

MARV Page 43
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0₉118
+0.10%
$49,466 $3,660
Mar 9, 8 PM $0.0₉117
-0.62%
$49,330 $3,655
Mar 9, 7 PM $0.0₉118
+0.97%
$49,577 $3,671
Mar 9, 6 PM $0.0₉117
-0.10%
$49,174 $3,631
Mar 9, 5 PM $0.0₉117
-0.60%
$49,187 $3,640
Mar 9, 4 PM $0.0₉118
+0.32%
$49,572 $3,660
Mar 9, 3 PM $0.0₉117
-0.11%
$49,333 $3,655
Mar 9, 2 PM $0.0₉118
+0.46%
$49,472 $3,653
Mar 9, 1 PM $0.0₉117
+0.31%
$49,290 $3,642
Mar 9, 11 AM $0.0₉11
-3.43%
$46,081 $3,595
Mar 9, 9 AM $0.0₉106
+0.00%
$44,446 $2,947
Mar 9, 8 AM $0.0₉108
-1.11%
$45,366 $2,304
Mar 9, 7 AM $0.0₉109
-0.21%
$45,860 $2,694
Mar 9, 6 AM $0.0₉109
-1.17%
$45,969 $2,699
Mar 9, 5 AM $0.0₉11
+1.48%
$46,471 $2,731
Mar 9, 4 AM $0.0₉109
-3.19%
$45,867 $2,689
Mar 9, 3 AM $0.0₉109
+0.80%
$45,739 $2,305
Mar 9, 2 AM $0.0₉108
+0.58%
$45,366 $1,849
Mar 9, 1 AM $0.0₉107
+0.14%
$45,196 $1,838
Mar 9, 12 AM $0.0₉107
+0.71%
$45,159 $1,839
Mar 8, 11 PM $0.0₉117
+0.27%
$49,159 $1,838
Mar 8, 10 PM $0.0₉117
+0.14%
$49,058 $1,596
Mar 8, 8 PM $0.0₉104
-0.21%
$43,706 $1,349
Mar 8, 7 PM $0.0₉104
+1.77%
$43,824 $1,348
Mar 8, 6 PM $0.0₉102
-0.25%
$43,054 $1,325
Mar 8, 5 PM $0.0₉103
+0.07%
$43,202 $1,328
Mar 8, 4 PM $0.0₉103
-0.20%
$43,189 $1,329
Mar 8, 3 PM $0.0₉103
-0.26%
$43,262 $1,332
Mar 8, 2 PM $0.0₉103
-0.01%
$43,332 $1,335
Mar 8, 1 PM $0.0₉103
-0.14%
$43,340 $1,334
Mar 8, 12 PM $0.0₉103
-0.27%
$43,410 $1,336
Mar 8, 11 AM $0.0₉103
-1.12%
$43,498 $1,340
Mar 8, 10 AM $0.0₉105
+0.42%
$43,983 $1,354
Mar 8, 9 AM $0.0₉104
+0.29%
$43,812 $1,348
Mar 8, 8 AM $0.0₉104
+0.18%
$43,670 $1,344
Mar 8, 7 AM $0.0₉104
-0.10%
$43,588 $1,341
Mar 8, 4 AM $0.0₁₀991
-9.18%
$41,693 $812
Mar 8, 3 AM $0.0₉109
+0.31%
$45,919 $921
Mar 8, 2 AM $0.0₉109
-1.03%
$45,918 $919
Mar 8, 1 AM $0.0₉11
+0.09%
$46,419 $931
Mar 8, 12 AM $0.0₉11
-0.18%
$46,350 $931
Mar 7, 8 PM $0.0₉102
+2.30%
$42,910 $928
Mar 7, 7 PM $0.0₁₀998
-0.75%
$41,993 $3,061
Mar 7, 6 PM $0.0₉101
-0.37%
$42,302 $3,088
Mar 7, 5 PM $0.0₉101
+0.17%
$42,498 $3,099
Mar 7, 4 PM $0.0₉101
-0.19%
$42,429 $3,096
Mar 7, 3 PM $0.0₉101
-0.36%
$42,490 $3,102
Mar 7, 2 PM $0.0₉101
+0.24%
$42,615 $3,112
Mar 7, 1 PM $0.0₉101
-0.01%
$42,526 $3,103
Mar 7, 12 PM $0.0₉101
-0.35%
$42,530 $3,104