Marv Historical Data

MARV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₉101
-0.05%
$ 42,507 $ 3,101
Mar 7, 2 AM $ 0.0₉101
-0.08%
$ 42,482 $ 3,104
Mar 7, 1 AM $ 0.0₉101
-0.04%
$ 42,517 $ 3,103
Mar 7, 12 AM $ 0.0₉101
+0.06%
$ 42,527 $ 3,104
Mar 6, 6 PM $ 0.0₉109
+0.35%
$ 45,680 $ 2,757
Mar 6, 5 PM $ 0.0₉108
-0.39%
$ 45,460 $ 3,237
Mar 6, 4 PM $ 0.0₉109
-0.03%
$ 45,706 $ 3,246
Mar 6, 3 PM $ 0.0₉108
-0.26%
$ 45,617 $ 3,252
Mar 6, 2 PM $ 0.0₉109
-2.36%
$ 45,846 $ 3,253
Mar 6, 1 PM $ 0.0₉112
-5.42%
$ 47,306 $ 3,339
Mar 6, 12 PM $ 0.0₉119
+0.00%
$ 49,943 $ 3,448
Mar 6, 11 AM $ 0.0₉109
-7.13%
$ 45,989 $ 3,191
Mar 6, 10 AM $ 0.0₉118
-1.37%
$ 49,543 $ 2,732
Mar 6, 9 AM $ 0.0₉119
-0.94%
$ 50,174 $ 2,009
Mar 6, 8 AM $ 0.0₉121
-0.18%
$ 50,734 $ 2,026
Mar 6, 7 AM $ 0.0₉121
+0.39%
$ 50,826 $ 2,033
Mar 6, 6 AM $ 0.0₉12
+0.30%
$ 50,625 $ 2,025
Mar 6, 5 AM $ 0.0₉12
-0.32%
$ 50,347 $ 2,018
Mar 6, 1 AM $ 0.0₉108
+0.00%
$ 45,406 $ 2,087
Mar 6, 12 AM $ 0.0₉11
-0.02%
$ 46,207 $ 1,991
Mar 5, 11 PM $ 0.0₉11
-0.39%
$ 46,244 $ 1,991
Mar 5, 10 PM $ 0.0₉11
-6.92%
$ 46,425 $ 2,000
Mar 5, 9 PM $ 0.0₉119
+0.00%
$ 49,869 $ 1,987
Mar 5, 3 PM $ 0.0₉106
-1.55%
$ 44,744 $ 1,594
Mar 5, 1 PM $ 0.0₉129
-0.88%
$ 54,414 $ 1,668
Mar 5, 12 PM $ 0.0₉13
+0.06%
$ 54,897 $ 1,683
Mar 5, 11 AM $ 0.0₉13
-0.90%
$ 54,860 $ 1,682
Mar 5, 10 AM $ 0.0₉132
+1.47%
$ 55,347 $ 1,697
Mar 5, 9 AM $ 0.0₉13
+0.45%
$ 54,541 $ 1,672
Mar 5, 8 AM $ 0.0₉129
+0.59%
$ 54,227 $ 1,665
Mar 5, 7 AM $ 0.0₉129
-1.02%
$ 54,066 $ 1,653
Mar 5, 6 AM $ 0.0₉13
+0.51%
$ 54,624 $ 1,675
Mar 5, 5 AM $ 0.0₉129
-0.90%
$ 54,344 $ 1,666
Mar 5, 4 AM $ 0.0₉13
+0.66%
$ 54,725 $ 1,679
Mar 5, 3 AM $ 0.0₉129
-0.33%
$ 54,226 $ 1,667
Mar 5, 2 AM $ 0.0₉129
+0.39%
$ 54,418 $ 1,668
Mar 5, 1 AM $ 0.0₉129
+6.12%
$ 54,201 $ 1,662
Mar 5, 12 AM $ 0.0₉121
+0.17%
$ 51,078 $ 1,532
Mar 4, 11 PM $ 0.0₉121
-0.24%
$ 51,000 $ 1,530
Mar 4, 10 PM $ 0.0₉122
-0.76%
$ 51,164 $ 1,534
Mar 4, 9 PM $ 0.0₉123
-0.44%
$ 51,570 $ 1,546
Mar 4, 8 PM $ 0.0₉13
+4.54%
$ 54,663 $ 1,554
Mar 4, 7 PM $ 0.0₉124
+1.11%
$ 52,338 $ 3,534
Mar 4, 6 PM $ 0.0₉123
+0.48%
$ 51,752 $ 3,498
Mar 4, 5 PM $ 0.0₉123
+0.17%
$ 51,563 $ 3,483
Mar 4, 4 PM $ 0.0₉122
-0.40%
$ -- $ 3,471
Mar 4, 1 PM $ 0.0₉118
+0.48%
$ 49,432 $ 3,340
Mar 4, 12 PM $ 0.0₉117
-0.31%
$ 49,154 $ 3,322
Mar 4, 11 AM $ 0.0₉117
-0.56%
$ 49,270 $ 3,329
Mar 4, 9 AM $ 0.0₉118
+0.59%
$ 49,693 $ 3,358