Marv Historical Data

MARV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₉226
-4.19%
$ 95,005 $ 2,331
Jan 14, 7 PM $ 0.0₉236
+1.12%
$ 99,371 $ 1,942
Jan 14, 6 PM $ 0.0₉233
-0.43%
$ 97,991 $ 1,925
Jan 14, 5 PM $ 0.0₉235
-6.00%
$ 98,682 $ 1,928
Jan 14, 4 PM $ 0.0₉25
+1.15%
$ 105,296 $ 889
Jan 14, 3 PM $ 0.0₉247
-0.13%
$ 103,956 $ 881
Jan 14, 2 PM $ 0.0₉247
+1.14%
$ 103,855 $ 881
Jan 14, 1 PM $ 0.0₉244
+0.10%
$ 102,705 $ 869
Jan 14, 12 PM $ 0.0₉244
+0.20%
$ 102,556 $ 868
Jan 14, 11 AM $ 0.0₉243
-0.88%
$ 102,346 $ 866
Jan 14, 10 AM $ 0.0₉245
-0.33%
$ 103,233 $ 874
Jan 14, 9 AM $ 0.0₉246
+0.02%
$ 103,635 $ 877
Jan 14, 8 AM $ 0.0₉246
-0.21%
$ 103,599 $ 877
Jan 14, 7 AM $ 0.0₉247
-0.08%
$ 103,845 $ 879
Jan 14, 2 AM $ 0.0₉241
+0.24%
$ 101,241 $ 2,991
Jan 14, 1 AM $ 0.0₉24
+0.15%
$ 100,794 $ 2,983
Jan 14, 12 AM $ 0.0₉239
-0.03%
$ 100,592 $ 2,973
Jan 13, 11 PM $ 0.0₉239
-0.32%
$ 100,502 $ 2,972
Jan 13, 10 PM $ 0.0₉24
+3.77%
$ 100,863 $ 2,978
Jan 13, 9 PM $ 0.0₉231
+0.36%
$ 97,256 $ 2,871
Jan 13, 8 PM $ 0.0₉231
-0.32%
$ 96,973 $ 2,863
Jan 13, 7 PM $ 0.0₉231
+0.30%
$ 97,186 $ 2,874
Jan 13, 6 PM $ 0.0₉23
+0.25%
$ 96,911 $ 2,862
Jan 13, 3 PM $ 0.0₉208
+0.33%
$ 87,669 $ 5,572
Jan 13, 2 PM $ 0.0₉208
+0.21%
$ 87,494 $ 5,532
Jan 13, 1 PM $ 0.0₉208
+0.32%
$ 87,301 $ 5,528
Jan 13, 12 PM $ 0.0₉207
-0.05%
$ 87,045 $ 5,510
Jan 13, 11 AM $ 0.0₉207
-0.02%
$ 86,984 $ 5,514
Jan 13, 10 AM $ 0.0₉207
-0.17%
$ 86,969 $ 5,508
Jan 13, 9 AM $ 0.0₉207
+0.10%
$ 87,138 $ 5,516
Jan 13, 8 AM $ 0.0₉207
+0.38%
$ 87,039 $ 5,511
Jan 13, 7 AM $ 0.0₉206
-0.40%
$ 86,715 $ 5,490
Jan 13, 6 AM $ 0.0₉207
-0.04%
$ 86,969 $ 5,512
Jan 13, 5 AM $ 0.0₉207
+0.52%
$ 87,138 $ 5,508
Jan 13, 4 AM $ 0.0₉206
+0.11%
$ 86,576 $ 5,488
Jan 13, 3 AM $ 0.0₉205
+0.31%
$ 86,451 $ 5,475
Jan 13, 2 AM $ 0.0₉205
+0.23%
$ 86,164 $ 5,457
Jan 13, 1 AM $ 0.0₉204
-0.32%
$ 86,009 $ 5,443
Jan 13, 12 AM $ 0.0₉205
+0.36%
$ 86,232 $ 5,463
Jan 12, 11 PM $ 0.0₉204
-7.16%
$ 85,894 $ 5,440
Jan 12, 10 PM $ 0.0₉226
+0.45%
$ 95,285 $ 4,046
Jan 12, 9 PM $ 0.0₉226
-0.29%
$ 95,028 $ 4,028
Jan 12, 8 PM $ 0.0₉227
+0.87%
$ 95,317 $ 4,047
Jan 12, 7 PM $ 0.0₉224
+0.14%
$ 94,333 $ 3,469
Jan 12, 6 PM $ 0.0₉224
+0.04%
$ 94,088 $ 3,458
Jan 12, 5 PM $ 0.0₉223
-0.99%
$ 93,966 $ 3,452
Jan 12, 4 PM $ 0.0₉225
+4.41%
$ 94,803 $ 3,484
Jan 12, 3 PM $ 0.0₉216
+0.83%
$ 90,712 $ 3,959
Jan 12, 2 PM $ 0.0₉214
-0.28%
$ 90,053 $ 3,923
Jan 12, 1 PM $ 0.0₉215
-0.26%
$ 90,290 $ 3,937