Marv Historical Data

MARV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₉215
-0.26%
$ 90,290 $ 3,937
Jan 12, 12 PM $ 0.0₉215
+0.05%
$ 90,499 $ 3,947
Jan 12, 11 AM $ 0.0₉215
+0.29%
$ 90,458 $ 3,062
Jan 12, 10 AM $ 0.0₉214
-0.28%
$ 90,224 $ 3,054
Jan 12, 9 AM $ 0.0₉215
+0.14%
$ 90,577 $ 3,063
Jan 12, 8 AM $ 0.0₉215
-1.01%
$ 90,246 $ 3,062
Jan 12, 7 AM $ 0.0₉227
-0.11%
$ 95,385 $ 1,638
Jan 12, 6 AM $ 0.0₉227
-0.12%
$ 95,571 $ 1,642
Jan 12, 5 AM $ 0.0₉227
+5.83%
$ 95,656 $ 1,645
Jan 12, 4 AM $ 0.0₉215
+0.19%
$ 90,465 $ 1,027
Jan 12, 3 AM $ 0.0₉215
-0.14%
$ 90,281 $ 1,026
Jan 12, 2 AM $ 0.0₉215
+1.15%
$ 90,485 $ 1,028
Jan 12, 1 AM $ 0.0₉213
+0.25%
$ 89,498 $ 1,017
Jan 12, 12 AM $ 0.0₉211
-0.50%
$ 88,884 $ 1,010
Jan 11, 11 PM $ 0.0₉212
+0.26%
$ 89,280 $ 1,015
Jan 11, 10 PM $ 0.0₉212
-0.20%
$ 89,099 $ 1,012
Jan 11, 9 PM $ 0.0₉212
+0.16%
$ 89,208 $ 1,015
Jan 11, 8 PM $ 0.0₉212
-0.39%
$ 88,992 $ 1,012
Jan 11, 7 PM $ 0.0₉212
-0.27%
$ 89,321 $ 1,015
Jan 11, 6 PM $ 0.0₉213
-0.01%
$ 89,417 $ 1,018
Jan 11, 5 PM $ 0.0₉212
-0.21%
$ 89,364 $ 1,016
Jan 11, 4 PM $ 0.0₉213
+0.54%
$ 89,573 $ 1,018
Jan 11, 3 PM $ 0.0₉212
-0.16%
$ 89,050 $ 1,013
Jan 11, 2 PM $ 0.0₉212
+0.07%
$ 89,072 $ 1,014
Jan 11, 1 PM $ 0.0₉212
-0.10%
$ 88,985 $ 1,012
Jan 11, 12 PM $ 0.0₉205
-4.15%
$ 86,403 $ 622
Jan 11, 11 AM $ 0.0₉214
-0.04%
$ 90,145 $ 1,756
Jan 11, 10 AM $ 0.0₉214
+0.05%
$ 90,164 $ 1,757
Jan 11, 9 AM $ 0.0₉214
+0.13%
$ 90,104 $ 1,755
Jan 11, 8 AM $ 0.0₉214
+0.16%
$ 89,993 $ 1,753
Jan 11, 7 AM $ 0.0₉214
-0.06%
$ 89,850 $ 1,750
Jan 11, 6 AM $ 0.0₉214
+0.07%
$ 89,851 $ 1,751
Jan 11, 12 AM $ 0.0₉257
+0.09%
$ 107,917 $ 1,776
Jan 10, 11 PM $ 0.0₉256
+0.20%
$ 107,857 $ 1,775
Jan 10, 10 PM $ 0.0₉256
-0.03%
$ 107,740 $ 1,772
Jan 10, 9 PM $ 0.0₉256
-0.15%
$ 107,775 $ 1,774
Jan 10, 8 PM $ 0.0₉257
-0.05%
$ 107,935 $ 1,777
Jan 10, 7 PM $ 0.0₉257
-0.02%
$ 107,989 $ 1,778
Jan 10, 6 PM $ 0.0₉257
+2.45%
$ 108,030 $ 1,778
Jan 10, 11 AM $ 0.0₉235
-0.11%
$ 98,969 $ 3,160
Jan 10, 10 AM $ 0.0₉236
+0.14%
$ 99,126 $ 3,163
Jan 10, 9 AM $ 0.0₉235
+0.17%
$ 98,956 $ 3,160
Jan 10, 3 AM $ 0.0₉247
-0.04%
$ 103,855 $ 3,150
Jan 10, 2 AM $ 0.0₉247
-0.07%
$ 103,885 $ 3,156
Jan 10, 1 AM $ 0.0₉247
+0.26%
$ 104,019 $ 3,158
Jan 10, 12 AM $ 0.0₉247
-0.08%
$ 103,805 $ 3,151
Jan 9, 11 PM $ 0.0₉247
+0.10%
$ 103,957 $ 3,155
Jan 9, 10 PM $ 0.0₉247
+0.02%
$ 103,814 $ 3,154
Jan 9, 9 PM $ 0.0₉246
+0.22%
$ 103,686 $ 3,152
Jan 9, 8 PM $ 0.0₉246
-0.09%
$ 103,668 $ 3,142