Marv Historical Data

MARV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₉117
-0.56%
$ 49,270 $ 3,329
Mar 4, 9 AM $ 0.0₉118
+0.59%
$ 49,693 $ 3,358
Mar 4, 8 AM $ 0.0₉117
+2.31%
$ 49,180 $ 3,323
Mar 4, 7 AM $ 0.0₉114
+1.18%
$ 48,029 $ 3,246
Mar 4, 6 AM $ 0.0₉113
+0.37%
$ 47,469 $ 3,208
Mar 4, 5 AM $ 0.0₉112
+0.56%
$ 47,274 $ 3,197
Mar 4, 4 AM $ 0.0₉112
+0.01%
$ 46,976 $ 3,174
Mar 4, 3 AM $ 0.0₉111
-6.17%
$ 46,884 $ 3,168
Mar 4, 2 AM $ 0.0₉119
-0.13%
$ 49,974 $ 2,621
Mar 4, 1 AM $ 0.0₉119
+0.38%
$ 50,103 $ 2,626
Mar 4, 12 AM $ 0.0₉119
-0.31%
$ 49,876 $ 2,616
Mar 3, 11 PM $ 0.0₉119
+1.73%
$ 50,091 $ 2,627
Mar 3, 10 PM $ 0.0₉117
+0.78%
$ 49,247 $ 2,167
Mar 3, 9 PM $ 0.0₉116
-0.39%
$ 48,845 $ 2,149
Mar 3, 8 PM $ 0.0₉117
+3.03%
$ 49,088 $ 2,160
Mar 3, 7 PM $ 0.0₉113
+0.01%
$ 47,671 $ 949
Mar 3, 6 PM $ 0.0₉113
+5.98%
$ 47,691 $ 949
Mar 3, 5 PM $ 0.0₉111
-0.21%
$ 46,651 $ 1,086
Mar 3, 4 PM $ 0.0₉111
+0.82%
$ 46,705 $ 1,087
Mar 3, 3 PM $ 0.0₉11
+0.83%
$ 46,263 $ 1,077
Mar 3, 2 PM $ 0.0₉109
-0.18%
$ 45,827 $ 1,067
Mar 3, 1 PM $ 0.0₉109
-0.92%
$ 45,911 $ 1,069
Mar 3, 12 PM $ 0.0₉11
+0.24%
$ 46,352 $ 1,079
Mar 3, 11 AM $ 0.0₉11
+0.28%
$ 46,255 $ 1,077
Mar 3, 10 AM $ 0.0₉11
+0.50%
$ 46,160 $ 1,074
Mar 3, 9 AM $ 0.0₉109
-6.83%
$ 45,918 $ 1,069
Mar 3, 8 AM $ 0.0₉117
-2.06%
$ 49,335 $ 2,744
Mar 3, 7 AM $ 0.0₉12
-0.09%
$ 50,373 $ 2,802
Mar 3, 6 AM $ 0.0₉12
+0.12%
$ 50,344 $ 2,801
Mar 3, 5 AM $ 0.0₉12
-0.41%
$ 50,284 $ 2,797
Mar 3, 4 AM $ 0.0₉12
-0.43%
$ 50,493 $ 2,809
Mar 3, 3 AM $ 0.0₉121
-0.33%
$ 50,695 $ 2,820
Mar 3, 2 AM $ 0.0₉121
-0.23%
$ 50,901 $ 2,832
Mar 3, 1 AM $ 0.0₉122
-0.15%
$ 51,172 $ 2,847
Mar 3, 12 AM $ 0.0₉122
+0.24%
$ 51,313 $ 2,851
Mar 2, 11 PM $ 0.0₉122
-1.17%
$ 51,222 $ 2,849
Mar 2, 10 PM $ 0.0₉123
+0.47%
$ 51,839 $ 2,883
Mar 2, 9 PM $ 0.0₉123
+0.37%
$ 51,653 $ 2,873
Mar 2, 8 PM $ 0.0₉123
-0.04%
$ 51,563 $ 2,868
Mar 2, 7 PM $ 0.0₉122
+0.50%
$ 51,493 $ 2,865
Mar 2, 6 PM $ 0.0₉122
-0.35%
$ 51,322 $ 2,852
Mar 2, 5 PM $ 0.0₉122
-1.23%
$ 51,458 $ 2,863
Mar 2, 4 PM $ 0.0₉124
+0.97%
$ 52,164 $ 2,902
Mar 2, 3 PM $ 0.0₉123
+3.38%
$ 51,617 $ 2,871
Mar 2, 2 PM $ 0.0₉119
+2.63%
$ 49,916 $ 2,777
Mar 2, 1 PM $ 0.0₉116
-0.68%
$ 48,590 $ 2,703
Mar 2, 12 PM $ 0.0₉116
-0.48%
$ 48,967 $ 2,724
Mar 2, 11 AM $ 0.0₉117
-0.03%
$ 49,212 $ 2,737
Mar 2, 10 AM $ 0.0₉117
+0.06%
$ 49,213 $ 2,738
Mar 2, 9 AM $ 0.0₉108
+0.56%
$ 45,283 $ 2,178