Marv Historical Data

MARV Page 44
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0₉101
+0.25%
$42,678 $3,115
Mar 7, 10 AM $0.0₉101
-0.11%
$42,574 $3,107
Mar 7, 9 AM $0.0₉101
+0.45%
$42,636 $3,111
Mar 7, 8 AM $0.0₉101
-0.03%
$42,524 $3,097
Mar 7, 7 AM $0.0₉101
+0.36%
$42,482 $3,104
Mar 7, 6 AM $0.0₉101
-0.29%
$42,318 $3,089
Mar 7, 5 AM $0.0₉101
+0.14%
$42,458 $3,097
Mar 7, 4 AM $0.0₉101
-0.22%
$42,401 $3,094
Mar 7, 3 AM $0.0₉101
-0.05%
$42,507 $3,101
Mar 7, 2 AM $0.0₉101
-0.08%
$42,482 $3,104
Mar 7, 1 AM $0.0₉101
-0.04%
$42,517 $3,103
Mar 7, 12 AM $0.0₉101
+0.06%
$42,527 $3,104
Mar 6, 6 PM $0.0₉109
+0.35%
$45,680 $2,757
Mar 6, 5 PM $0.0₉108
-0.39%
$45,460 $3,237
Mar 6, 4 PM $0.0₉109
-0.03%
$45,706 $3,246
Mar 6, 3 PM $0.0₉108
-0.26%
$45,617 $3,252
Mar 6, 2 PM $0.0₉109
-2.36%
$45,846 $3,253
Mar 6, 1 PM $0.0₉112
-5.42%
$47,306 $3,339
Mar 6, 12 PM $0.0₉119
+0.00%
$49,943 $3,448
Mar 6, 11 AM $0.0₉109
-7.13%
$45,989 $3,191
Mar 6, 10 AM $0.0₉118
-1.37%
$49,543 $2,732
Mar 6, 9 AM $0.0₉119
-0.94%
$50,174 $2,009
Mar 6, 8 AM $0.0₉121
-0.18%
$50,734 $2,026
Mar 6, 7 AM $0.0₉121
+0.39%
$50,826 $2,033
Mar 6, 6 AM $0.0₉12
+0.30%
$50,625 $2,025
Mar 6, 5 AM $0.0₉12
-0.32%
$50,347 $2,018
Mar 6, 1 AM $0.0₉108
+0.00%
$45,406 $2,087
Mar 6, 12 AM $0.0₉11
-0.02%
$46,207 $1,991
Mar 5, 11 PM $0.0₉11
-0.39%
$46,244 $1,991
Mar 5, 10 PM $0.0₉11
-6.92%
$46,425 $2,000
Mar 5, 9 PM $0.0₉119
+0.00%
$49,869 $1,987
Mar 5, 3 PM $0.0₉106
-1.55%
$44,744 $1,594
Mar 5, 1 PM $0.0₉129
-0.88%
$54,414 $1,668
Mar 5, 12 PM $0.0₉13
+0.06%
$54,897 $1,683
Mar 5, 11 AM $0.0₉13
-0.90%
$54,860 $1,682
Mar 5, 10 AM $0.0₉132
+1.47%
$55,347 $1,697
Mar 5, 9 AM $0.0₉13
+0.45%
$54,541 $1,672
Mar 5, 8 AM $0.0₉129
+0.59%
$54,227 $1,665
Mar 5, 7 AM $0.0₉129
-1.02%
$54,066 $1,653
Mar 5, 6 AM $0.0₉13
+0.51%
$54,624 $1,675
Mar 5, 5 AM $0.0₉129
-0.90%
$54,344 $1,666
Mar 5, 4 AM $0.0₉13
+0.66%
$54,725 $1,679
Mar 5, 3 AM $0.0₉129
-0.33%
$54,226 $1,667
Mar 5, 2 AM $0.0₉129
+0.39%
$54,418 $1,668
Mar 5, 1 AM $0.0₉129
+6.12%
$54,201 $1,662
Mar 5, 12 AM $0.0₉121
+0.17%
$51,078 $1,532
Mar 4, 11 PM $0.0₉121
-0.24%
$51,000 $1,530
Mar 4, 10 PM $0.0₉122
-0.76%
$51,164 $1,534
Mar 4, 9 PM $0.0₉123
-0.44%
$51,570 $1,546
Mar 4, 8 PM $0.0₉13
+4.54%
$54,663 $1,554