Marv Historical Data

MARV Page 45
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0₉124
+1.11%
$52,338 $3,534
Mar 4, 6 PM $0.0₉123
+0.48%
$51,752 $3,498
Mar 4, 5 PM $0.0₉123
+0.17%
$51,563 $3,483
Mar 4, 4 PM $0.0₉122
-0.40%
$-- $3,471
Mar 4, 1 PM $0.0₉118
+0.48%
$49,432 $3,340
Mar 4, 12 PM $0.0₉117
-0.31%
$49,154 $3,322
Mar 4, 11 AM $0.0₉117
-0.56%
$49,270 $3,329
Mar 4, 9 AM $0.0₉118
+0.59%
$49,693 $3,358
Mar 4, 8 AM $0.0₉117
+2.31%
$49,180 $3,323
Mar 4, 7 AM $0.0₉114
+1.18%
$48,029 $3,246
Mar 4, 6 AM $0.0₉113
+0.37%
$47,469 $3,208
Mar 4, 5 AM $0.0₉112
+0.56%
$47,274 $3,197
Mar 4, 4 AM $0.0₉112
+0.01%
$46,976 $3,174
Mar 4, 3 AM $0.0₉111
-6.17%
$46,884 $3,168
Mar 4, 2 AM $0.0₉119
-0.13%
$49,974 $2,621
Mar 4, 1 AM $0.0₉119
+0.38%
$50,103 $2,626
Mar 4, 12 AM $0.0₉119
-0.31%
$49,876 $2,616
Mar 3, 11 PM $0.0₉119
+1.73%
$50,091 $2,627
Mar 3, 10 PM $0.0₉117
+0.78%
$49,247 $2,167
Mar 3, 9 PM $0.0₉116
-0.39%
$48,845 $2,149
Mar 3, 8 PM $0.0₉117
+3.03%
$49,088 $2,160
Mar 3, 7 PM $0.0₉113
+0.01%
$47,671 $949
Mar 3, 6 PM $0.0₉113
+5.98%
$47,691 $949
Mar 3, 5 PM $0.0₉111
-0.21%
$46,651 $1,086
Mar 3, 4 PM $0.0₉111
+0.82%
$46,705 $1,087
Mar 3, 3 PM $0.0₉11
+0.83%
$46,263 $1,077
Mar 3, 2 PM $0.0₉109
-0.18%
$45,827 $1,067
Mar 3, 1 PM $0.0₉109
-0.92%
$45,911 $1,069
Mar 3, 12 PM $0.0₉11
+0.24%
$46,352 $1,079
Mar 3, 11 AM $0.0₉11
+0.28%
$46,255 $1,077
Mar 3, 10 AM $0.0₉11
+0.50%
$46,160 $1,074
Mar 3, 9 AM $0.0₉109
-6.83%
$45,918 $1,069
Mar 3, 8 AM $0.0₉117
-2.06%
$49,335 $2,744
Mar 3, 7 AM $0.0₉12
-0.09%
$50,373 $2,802
Mar 3, 6 AM $0.0₉12
+0.12%
$50,344 $2,801
Mar 3, 5 AM $0.0₉12
-0.41%
$50,284 $2,797
Mar 3, 4 AM $0.0₉12
-0.43%
$50,493 $2,809
Mar 3, 3 AM $0.0₉121
-0.33%
$50,695 $2,820
Mar 3, 2 AM $0.0₉121
-0.23%
$50,901 $2,832
Mar 3, 1 AM $0.0₉122
-0.15%
$51,172 $2,847
Mar 3, 12 AM $0.0₉122
+0.24%
$51,313 $2,851
Mar 2, 11 PM $0.0₉122
-1.17%
$51,222 $2,849
Mar 2, 10 PM $0.0₉123
+0.47%
$51,839 $2,883
Mar 2, 9 PM $0.0₉123
+0.37%
$51,653 $2,873
Mar 2, 8 PM $0.0₉123
-0.04%
$51,563 $2,868
Mar 2, 7 PM $0.0₉122
+0.50%
$51,493 $2,865
Mar 2, 6 PM $0.0₉122
-0.35%
$51,322 $2,852
Mar 2, 5 PM $0.0₉122
-1.23%
$51,458 $2,863
Mar 2, 4 PM $0.0₉124
+0.97%
$52,164 $2,902
Mar 2, 3 PM $0.0₉123
+3.38%
$51,617 $2,871