Marv Historical Data

MARV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₉108
+0.56%
$ 45,283 $ 2,178
Mar 2, 8 AM $ 0.0₉107
-0.05%
$ 44,900 $ 2,166
Mar 2, 7 AM $ 0.0₉107
-5.36%
$ 44,901 $ 2,160
Mar 2, 6 AM $ 0.0₉113
-1.72%
$ 47,390 $ 1,305
Mar 2, 5 AM $ 0.0₉115
+0.25%
$ 48,239 $ 1,328
Mar 2, 4 AM $ 0.0₉114
-0.19%
$ 48,095 $ 1,325
Mar 2, 3 AM $ 0.0₉115
+0.99%
$ 48,188 $ 1,327
Mar 2, 2 AM $ 0.0₉113
-0.44%
$ 47,729 $ 1,313
Mar 2, 1 AM $ 0.0₉114
+0.23%
$ 47,946 $ 1,320
Mar 2, 12 AM $ 0.0₉114
+1.05%
$ 47,810 $ 1,317
Mar 1, 11 PM $ 0.0₉112
+0.76%
$ 47,312 $ 1,303
Mar 1, 10 PM $ 0.0₉112
-0.15%
$ 47,021 $ 1,295
Mar 1, 9 PM $ 0.0₉112
+0.80%
$ 47,060 $ 1,296
Mar 1, 8 PM $ 0.0₉111
-3.73%
$ 46,684 $ 1,286
Mar 1, 7 PM $ 0.0₉115
-1.15%
$ 48,478 $ 904
Mar 1, 6 PM $ 0.0₉117
+0.48%
$ 49,125 $ 916
Mar 1, 5 PM $ 0.0₉116
+0.03%
$ 48,891 $ 912
Mar 1, 4 PM $ 0.0₉116
-1.49%
$ 48,876 $ 912
Mar 1, 3 PM $ 0.0₉118
+0.40%
$ 49,850 $ 930
Mar 1, 2 PM $ 0.0₉118
-0.08%
$ 49,675 $ 926
Mar 1, 1 PM $ 0.0₉118
+1.22%
$ 49,712 $ 927
Mar 1, 12 PM $ 0.0₉117
-0.16%
$ 49,158 $ 916
Mar 1, 11 AM $ 0.0₉117
-0.05%
$ 49,243 $ 919
Mar 1, 10 AM $ 0.0₉117
+0.12%
$ 49,213 $ 918
Mar 1, 9 AM $ 0.0₉117
-0.28%
$ 49,148 $ 917
Mar 1, 8 AM $ 0.0₉118
-0.42%
$ 49,601 $ 921
Mar 1, 7 AM $ 0.0₉118
+0.31%
$ 49,771 $ 928
Mar 1, 6 AM $ 0.0₉118
-0.84%
$ 49,504 $ 925
Mar 1, 5 AM $ 0.0₉119
-0.10%
$ 49,995 $ 932
Mar 1, 4 AM $ 0.0₉119
-0.38%
$ 50,031 $ 933
Mar 1, 3 AM $ 0.0₉119
-0.51%
$ 50,229 $ 937
Mar 1, 2 AM $ 0.0₉12
+1.74%
$ 50,538 $ 943
Mar 1, 1 AM $ 0.0₉118
+1.97%
$ 49,672 $ 926
Mar 1, 12 AM $ 0.0₉115
-0.38%
$ 48,584 $ 908
Feb 28, 11 PM $ 0.0₉116
-0.28%
$ 48,777 $ 910
Feb 28, 10 PM $ 0.0₉116
+0.69%
$ 48,914 $ 912
Feb 28, 9 PM $ 0.0₉116
-0.31%
$ 48,667 $ 906
Feb 28, 8 PM $ 0.0₉116
+1.04%
$ 48,823 $ 911
Feb 28, 7 PM $ 0.0₉115
+0.38%
$ 48,339 $ 902
Feb 28, 6 PM $ 0.0₉114
+1.74%
$ 48,083 $ 897
Feb 28, 5 PM $ 0.0₉112
-0.11%
$ 47,200 $ 880
Feb 28, 4 PM $ 0.0₉112
-1.19%
$ 47,321 $ 881
Feb 28, 3 PM $ 0.0₉114
+0.43%
$ 47,872 $ 478
Feb 28, 2 PM $ 0.0₉114
-0.68%
$ 47,761 $ 477
Feb 28, 1 PM $ 0.0₉112
+0.15%
$ 47,202 $ 472
Feb 28, 12 PM $ 0.0₉112
-0.22%
$ 47,084 $ 471
Feb 28, 11 AM $ 0.0₉112
+0.25%
$ 47,196 $ 472
Feb 28, 10 AM $ 0.0₉112
+0.40%
$ 47,030 $ 470
Feb 28, 9 AM $ 0.0₉111
-0.09%
$ 46,720 $ 468
Feb 28, 8 AM $ 0.0₉111
-0.74%
$ 46,816 $ 468