Marv Historical Data

MARV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₉246
+0.22%
$ 103,686 $ 3,152
Jan 9, 8 PM $ 0.0₉246
-0.09%
$ 103,668 $ 3,142
Jan 9, 7 PM $ 0.0₉247
+7.62%
$ 103,767 $ 3,151
Jan 9, 6 PM $ 0.0₉229
-0.71%
$ 96,356 $ 3,391
Jan 9, 5 PM $ 0.0₉231
-0.48%
$ 97,040 $ 3,414
Jan 9, 4 PM $ 0.0₉232
+0.90%
$ 97,423 $ 3,430
Jan 9, 3 PM $ 0.0₉231
+1.59%
$ 97,083 $ 3,396
Jan 9, 2 PM $ 0.0₉246
-3.34%
$ 103,318 $ 3,207
Jan 9, 1 PM $ 0.0₉254
-0.29%
$ 106,665 $ 4,114
Jan 9, 10 AM $ 0.0₉226
+0.00%
$ 94,988 $ 3,731
Jan 9, 9 AM $ 0.0₉226
+0.65%
$ 95,025 $ 3,733
Jan 9, 8 AM $ 0.0₉224
-6.38%
$ 94,438 $ 3,711
Jan 9, 7 AM $ 0.0₉231
-0.24%
$ 96,984 $ 3,520
Jan 9, 6 AM $ 0.0₉231
+0.19%
$ 97,237 $ 3,529
Jan 9, 5 AM $ 0.0₉231
-0.05%
$ 96,975 $ 3,523
Jan 9, 4 AM $ 0.0₉231
-0.12%
$ 97,008 $ 3,522
Jan 9, 3 AM $ 0.0₉231
+0.34%
$ 97,078 $ 3,526
Jan 9, 2 AM $ 0.0₉23
+0.23%
$ 96,831 $ 2,388
Jan 9, 1 AM $ 0.0₉23
-0.41%
$ 96,580 $ 2,385
Jan 9, 12 AM $ 0.0₉231
+0.26%
$ 96,981 $ 2,394
Jan 8, 11 PM $ 0.0₉23
-0.28%
$ 96,798 $ 2,388
Jan 8, 10 PM $ 0.0₉231
-0.03%
$ 97,055 $ 2,396
Jan 8, 9 PM $ 0.0₉231
+0.36%
$ 97,075 $ 2,396
Jan 8, 8 PM $ 0.0₉23
-0.41%
$ 96,568 $ 2,387
Jan 8, 7 PM $ 0.0₉231
-0.03%
$ 97,081 $ 2,393
Jan 8, 6 PM $ 0.0₉231
-3.07%
$ 97,187 $ 2,397
Jan 8, 5 PM $ 0.0₉238
+0.39%
$ 99,977 $ 2,492
Jan 8, 4 PM $ 0.0₉237
+0.66%
$ 99,648 $ 2,475
Jan 8, 3 PM $ 0.0₉235
+0.48%
$ 98,934 $ 2,460
Jan 8, 2 PM $ 0.0₉234
+0.13%
$ 98,382 $ 2,447
Jan 8, 11 AM $ 0.0₉256
-0.10%
$ 107,498 $ 2,046
Jan 8, 7 AM $ 0.0₉254
-0.45%
$ 106,958 $ 447
Jan 8, 6 AM $ 0.0₉256
-0.87%
$ 107,508 $ 449
Jan 8, 5 AM $ 0.0₉258
-0.18%
$ 108,579 $ 453
Jan 8, 4 AM $ 0.0₉259
+0.47%
$ 108,787 $ 454
Jan 8, 3 AM $ 0.0₉257
-0.59%
$ 108,314 $ 452
Jan 8, 2 AM $ 0.0₉259
-0.71%
$ 108,790 $ 455
Jan 8, 1 AM $ 0.0₉26
+0.06%
$ 109,578 $ 458
Jan 8, 12 AM $ 0.0₉26
+0.07%
$ 109,365 $ 457
Jan 7, 11 PM $ 0.0₉259
+0.39%
$ 109,152 $ 456
Jan 7, 10 PM $ 0.0₉258
+0.00%
$ 108,652 $ 454
Jan 7, 9 PM $ 0.0₉258
+0.35%
$ 108,685 $ 454
Jan 7, 2 PM $ 0.0₉23
-0.53%
$ 96,732 $ 6,360
Jan 7, 1 PM $ 0.0₉231
-0.13%
$ 97,257 $ 6,394
Jan 7, 12 PM $ 0.0₉232
-0.16%
$ 97,428 $ 6,403
Jan 7, 11 AM $ 0.0₉232
+0.08%
$ 97,539 $ 6,416
Jan 7, 10 AM $ 0.0₉232
+0.43%
$ 97,409 $ 6,408
Jan 7, 9 AM $ 0.0₉231
-1.72%
$ 96,973 $ 6,377
Jan 7, 8 AM $ 0.0₉234
-0.03%
$ 98,566 $ 6,488
Jan 7, 7 AM $ 0.0₉234
+0.14%
$ 98,597 $ 6,483