Marv Historical Data

MARV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₉234
-0.03%
$ 98,566 $ 6,488
Jan 7, 7 AM $ 0.0₉234
+0.14%
$ 98,597 $ 6,483
Jan 7, 6 AM $ 0.0₉234
+0.11%
$ 98,500 $ 6,474
Jan 7, 5 AM $ 0.0₉234
-0.21%
$ 98,457 $ 6,469
Jan 7, 4 AM $ 0.0₉235
-0.25%
$ 98,718 $ 6,487
Jan 7, 3 AM $ 0.0₉235
-0.14%
$ 98,935 $ 6,507
Jan 7, 2 AM $ 0.0₉235
+0.70%
$ 98,898 $ 6,514
Jan 7, 1 AM $ 0.0₉233
-0.83%
$ 98,212 $ 6,458
Jan 7, 12 AM $ 0.0₉235
-0.85%
$ 99,010 $ 6,512
Jan 6, 11 PM $ 0.0₉237
+0.63%
$ 99,853 $ 6,566
Jan 6, 10 PM $ 0.0₉236
-0.01%
$ 99,255 $ 6,525
Jan 6, 9 PM $ 0.0₉236
+1.05%
$ 99,334 $ 6,527
Jan 6, 8 PM $ 0.0₉234
+0.78%
$ 98,358 $ 6,463
Jan 6, 7 PM $ 0.0₉232
-0.02%
$ 97,674 $ 6,417
Jan 6, 6 PM $ 0.0₉232
+0.59%
$ 97,755 $ 6,423
Jan 6, 5 PM $ 0.0₉232
-0.75%
$ 97,586 $ 6,390
Jan 6, 4 PM $ 0.0₉233
-0.79%
$ 98,197 $ 6,465
Jan 6, 3 PM $ 0.0₉235
-0.09%
$ 99,067 $ 6,508
Jan 6, 2 PM $ 0.0₉236
+1.54%
$ 99,477 $ 6,520
Jan 6, 1 PM $ 0.0₉233
-0.21%
$ 97,900 $ 6,442
Jan 6, 12 PM $ 0.0₉233
+0.05%
$ 98,115 $ 6,451
Jan 6, 11 AM $ 0.0₉233
+0.36%
$ 98,172 $ 6,448
Jan 6, 10 AM $ 0.0₉232
+0.11%
$ 97,804 $ 6,432
Jan 6, 9 AM $ 0.0₉232
+0.08%
$ 97,621 $ 6,424
Jan 6, 8 AM $ 0.0₉232
-0.05%
$ 97,463 $ 6,413
Jan 6, 7 AM $ 0.0₉231
-0.90%
$ 97,376 $ 6,412
Jan 6, 6 AM $ 0.0₉234
+0.92%
$ 98,451 $ 6,461
Jan 6, 5 AM $ 0.0₉232
-0.14%
$ 97,533 $ 6,414
Jan 6, 4 AM $ 0.0₉232
+0.04%
$ 97,695 $ 6,422
Jan 6, 3 AM $ 0.0₉232
+0.27%
$ 97,669 $ 6,421
Jan 6, 2 AM $ 0.0₉232
-0.08%
$ 97,392 $ 6,405
Jan 6, 1 AM $ 0.0₉232
+0.15%
$ 97,550 $ 6,409
Jan 6, 12 AM $ 0.0₉231
-0.62%
$ 97,200 $ 6,404
Jan 5, 11 PM $ 0.0₉233
-0.31%
$ 97,848 $ 6,431
Jan 5, 10 PM $ 0.0₉234
+0.00%
$ 98,234 $ 6,453
Jan 5, 4 PM $ 0.0₉255
-0.11%
$ 107,292 $ 5,896
Jan 5, 3 PM $ 0.0₉255
+0.64%
$ 107,429 $ 5,894
Jan 5, 2 PM $ 0.0₉253
+0.26%
$ 106,455 $ 5,857
Jan 5, 8 AM $ 0.0₉231
+0.12%
$ 97,130 $ 5,612
Jan 5, 7 AM $ 0.0₉237
+2.78%
$ 99,707 $ 4,993
Jan 5, 6 AM $ 0.0₉23
+0.12%
$ 96,923 $ 4,924
Jan 5, 5 AM $ 0.0₉23
-0.27%
$ 96,955 $ 4,914
Jan 4, 11 PM $ 0.0₉258
+1.36%
$ 108,379 $ 4,128
Jan 4, 10 PM $ 0.0₉254
+0.00%
$ 106,995 $ 2,636
Jan 4, 6 PM $ 0.0₉257
-0.06%
$ 108,221 $ 1,290
Jan 4, 5 PM $ 0.0₉258
+0.11%
$ 108,378 $ 1,291
Jan 4, 4 PM $ 0.0₉257
+0.15%
$ 108,249 $ 1,291
Jan 4, 3 PM $ 0.0₉256
-0.34%
$ 107,897 $ 1,289
Jan 4, 2 PM $ 0.0₉257
-0.08%
$ 108,226 $ 1,291
Jan 4, 7 AM $ 0.0₉236
-0.02%
$ 99,158 $ 946