Marv Historical Data

MARV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₉111
-0.74%
$ 46,816 $ 468
Feb 28, 7 AM $ 0.0₉112
+12.11%
$ 47,239 $ 471
Feb 28, 6 AM $ 0.0₉101
-2.92%
$ 42,344 $ 1,771
Feb 28, 5 AM $ 0.0₉104
-0.33%
$ 43,604 $ 1,834
Feb 28, 4 AM $ 0.0₉104
+0.09%
$ 43,777 $ 1,839
Feb 28, 3 AM $ 0.0₉104
-0.35%
$ 43,716 $ 1,839
Feb 28, 2 AM $ 0.0₉104
+0.15%
$ 43,859 $ 1,844
Feb 28, 1 AM $ 0.0₉104
-0.25%
$ 43,792 $ 1,841
Feb 28, 12 AM $ 0.0₉104
+0.10%
$ 43,915 $ 1,845
Feb 27, 11 PM $ 0.0₉104
+0.47%
$ 43,847 $ 1,844
Feb 27, 10 PM $ 0.0₉104
-0.04%
$ 43,663 $ 1,834
Feb 27, 9 PM $ 0.0₉104
+0.12%
$ 43,743 $ 1,836
Feb 27, 8 PM $ 0.0₉104
+0.08%
$ 43,677 $ 1,837
Feb 27, 7 PM $ 0.0₉104
+0.19%
$ 43,644 $ 1,835
Feb 27, 6 PM $ 0.0₉104
-0.19%
$ 43,655 $ 1,831
Feb 27, 5 PM $ 0.0₉104
-0.44%
$ 43,629 $ 1,839
Feb 27, 4 PM $ 0.0₉104
-1.02%
$ 43,804 $ 1,842
Feb 27, 3 PM $ 0.0₉105
+0.08%
$ 44,238 $ 1,860
Feb 27, 2 PM $ 0.0₉105
-0.61%
$ 44,244 $ 1,858
Feb 27, 1 PM $ 0.0₉106
-0.04%
$ 44,447 $ 1,871
Feb 27, 12 PM $ 0.0₉106
-0.29%
$ 44,418 $ 1,869
Feb 27, 11 AM $ 0.0₉106
-1.10%
$ 44,559 $ 1,873
Feb 27, 10 AM $ 0.0₉108
-1.15%
$ 45,254 $ 1,894
Feb 27, 9 AM $ 0.0₉109
-0.73%
$ 45,882 $ 3,500
Feb 27, 8 AM $ 0.0₉11
+0.27%
$ 46,218 $ 3,533
Feb 27, 7 AM $ 0.0₉109
-0.70%
$ 46,027 $ 3,524
Feb 27, 6 AM $ 0.0₉11
-0.21%
$ 46,350 $ 3,543
Feb 27, 5 AM $ 0.0₉11
-0.25%
$ 46,476 $ 3,550
Feb 27, 4 AM $ 0.0₉111
+0.94%
$ 46,576 $ 3,562
Feb 27, 3 AM $ 0.0₉11
+0.05%
$ 46,095 $ 3,527
Feb 27, 2 AM $ 0.0₉11
+0.54%
$ 46,085 $ 3,522
Feb 27, 1 AM $ 0.0₉109
-6.83%
$ 45,792 $ 3,504
Feb 27, 12 AM $ 0.0₉117
-0.64%
$ 49,137 $ 3,589
Feb 26, 11 PM $ 0.0₉118
-0.36%
$ 49,461 $ 3,612
Feb 26, 10 PM $ 0.0₉118
+0.21%
$ 49,672 $ 3,625
Feb 26, 9 PM $ 0.0₉118
+0.20%
$ 49,538 $ 3,620
Feb 26, 8 PM $ 0.0₉118
+0.03%
$ 49,486 $ 3,611
Feb 26, 7 PM $ 0.0₉117
+1.00%
$ 49,386 $ 3,613
Feb 26, 6 PM $ 0.0₉116
+0.84%
$ 48,905 $ 3,571
Feb 26, 5 PM $ 0.0₉115
-0.21%
$ 48,500 $ 3,542
Feb 26, 4 PM $ 0.0₉116
-1.10%
$ 48,913 $ 3,550
Feb 26, 3 PM $ 0.0₉118
-1.18%
$ 49,457 $ 3,612
Feb 26, 2 PM $ 0.0₉119
-0.52%
$ 50,227 $ 3,655
Feb 26, 1 PM $ 0.0₉12
+0.00%
$ 50,478 $ 3,687
Feb 26, 12 PM $ 0.0₉12
-7.64%
$ 50,446 $ 3,687
Feb 26, 11 AM $ 0.0₉13
-0.31%
$ 54,650 $ 2,762
Feb 26, 10 AM $ 0.0₉13
-0.20%
$ 54,867 $ 2,772
Feb 26, 9 AM $ 0.0₉126
-2.35%
$ 53,199 $ 2,780
Feb 26, 8 AM $ 0.0₉129
-0.08%
$ 54,440 $ 1,405
Feb 26, 7 AM $ 0.0₉13
-0.20%
$ 54,562 $ 1,405