Marv Historical Data

MARV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0₉119
+2.63%
$49,916 $2,777
Mar 2, 1 PM $0.0₉116
-0.68%
$48,590 $2,703
Mar 2, 12 PM $0.0₉116
-0.48%
$48,967 $2,724
Mar 2, 11 AM $0.0₉117
-0.03%
$49,212 $2,737
Mar 2, 10 AM $0.0₉117
+0.06%
$49,213 $2,738
Mar 2, 9 AM $0.0₉108
+0.56%
$45,283 $2,178
Mar 2, 8 AM $0.0₉107
-0.05%
$44,900 $2,166
Mar 2, 7 AM $0.0₉107
-5.36%
$44,901 $2,160
Mar 2, 6 AM $0.0₉113
-1.72%
$47,390 $1,305
Mar 2, 5 AM $0.0₉115
+0.25%
$48,239 $1,328
Mar 2, 4 AM $0.0₉114
-0.19%
$48,095 $1,325
Mar 2, 3 AM $0.0₉115
+0.99%
$48,188 $1,327
Mar 2, 2 AM $0.0₉113
-0.44%
$47,729 $1,313
Mar 2, 1 AM $0.0₉114
+0.23%
$47,946 $1,320
Mar 2, 12 AM $0.0₉114
+1.05%
$47,810 $1,317
Mar 1, 11 PM $0.0₉112
+0.76%
$47,312 $1,303
Mar 1, 10 PM $0.0₉112
-0.15%
$47,021 $1,295
Mar 1, 9 PM $0.0₉112
+0.80%
$47,060 $1,296
Mar 1, 8 PM $0.0₉111
-3.73%
$46,684 $1,286
Mar 1, 7 PM $0.0₉115
-1.15%
$48,478 $904
Mar 1, 6 PM $0.0₉117
+0.48%
$49,125 $916
Mar 1, 5 PM $0.0₉116
+0.03%
$48,891 $912
Mar 1, 4 PM $0.0₉116
-1.49%
$48,876 $912
Mar 1, 3 PM $0.0₉118
+0.40%
$49,850 $930
Mar 1, 2 PM $0.0₉118
-0.08%
$49,675 $926
Mar 1, 1 PM $0.0₉118
+1.22%
$49,712 $927
Mar 1, 12 PM $0.0₉117
-0.16%
$49,158 $916
Mar 1, 11 AM $0.0₉117
-0.05%
$49,243 $919
Mar 1, 10 AM $0.0₉117
+0.12%
$49,213 $918
Mar 1, 9 AM $0.0₉117
-0.28%
$49,148 $917
Mar 1, 8 AM $0.0₉118
-0.42%
$49,601 $921
Mar 1, 7 AM $0.0₉118
+0.31%
$49,771 $928
Mar 1, 6 AM $0.0₉118
-0.84%
$49,504 $925
Mar 1, 5 AM $0.0₉119
-0.10%
$49,995 $932
Mar 1, 4 AM $0.0₉119
-0.38%
$50,031 $933
Mar 1, 3 AM $0.0₉119
-0.51%
$50,229 $937
Mar 1, 2 AM $0.0₉12
+1.74%
$50,538 $943
Mar 1, 1 AM $0.0₉118
+1.97%
$49,672 $926
Mar 1, 12 AM $0.0₉115
-0.38%
$48,584 $908
Feb 28, 11 PM $0.0₉116
-0.28%
$48,777 $910
Feb 28, 10 PM $0.0₉116
+0.69%
$48,914 $912
Feb 28, 9 PM $0.0₉116
-0.31%
$48,667 $906
Feb 28, 8 PM $0.0₉116
+1.04%
$48,823 $911
Feb 28, 7 PM $0.0₉115
+0.38%
$48,339 $902
Feb 28, 6 PM $0.0₉114
+1.74%
$48,083 $897
Feb 28, 5 PM $0.0₉112
-0.11%
$47,200 $880
Feb 28, 4 PM $0.0₉112
-1.19%
$47,321 $881
Feb 28, 3 PM $0.0₉114
+0.43%
$47,872 $478
Feb 28, 2 PM $0.0₉114
-0.68%
$47,761 $477
Feb 28, 1 PM $0.0₉112
+0.15%
$47,202 $472