Marv Historical Data

MARV Page 47
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.0₉112
-0.22%
$47,084 $471
Feb 28, 11 AM $0.0₉112
+0.25%
$47,196 $472
Feb 28, 10 AM $0.0₉112
+0.40%
$47,030 $470
Feb 28, 9 AM $0.0₉111
-0.09%
$46,720 $468
Feb 28, 8 AM $0.0₉111
-0.74%
$46,816 $468
Feb 28, 7 AM $0.0₉112
+12.11%
$47,239 $471
Feb 28, 6 AM $0.0₉101
-2.92%
$42,344 $1,771
Feb 28, 5 AM $0.0₉104
-0.33%
$43,604 $1,834
Feb 28, 4 AM $0.0₉104
+0.09%
$43,777 $1,839
Feb 28, 3 AM $0.0₉104
-0.35%
$43,716 $1,839
Feb 28, 2 AM $0.0₉104
+0.15%
$43,859 $1,844
Feb 28, 1 AM $0.0₉104
-0.25%
$43,792 $1,841
Feb 28, 12 AM $0.0₉104
+0.10%
$43,915 $1,845
Feb 27, 11 PM $0.0₉104
+0.47%
$43,847 $1,844
Feb 27, 10 PM $0.0₉104
-0.04%
$43,663 $1,834
Feb 27, 9 PM $0.0₉104
+0.12%
$43,743 $1,836
Feb 27, 8 PM $0.0₉104
+0.08%
$43,677 $1,837
Feb 27, 7 PM $0.0₉104
+0.19%
$43,644 $1,835
Feb 27, 6 PM $0.0₉104
-0.19%
$43,655 $1,831
Feb 27, 5 PM $0.0₉104
-0.44%
$43,629 $1,839
Feb 27, 4 PM $0.0₉104
-1.02%
$43,804 $1,842
Feb 27, 3 PM $0.0₉105
+0.08%
$44,238 $1,860
Feb 27, 2 PM $0.0₉105
-0.61%
$44,244 $1,858
Feb 27, 1 PM $0.0₉106
-0.04%
$44,447 $1,871
Feb 27, 12 PM $0.0₉106
-0.29%
$44,418 $1,869
Feb 27, 11 AM $0.0₉106
-1.10%
$44,559 $1,873
Feb 27, 10 AM $0.0₉108
-1.15%
$45,254 $1,894
Feb 27, 9 AM $0.0₉109
-0.73%
$45,882 $3,500
Feb 27, 8 AM $0.0₉11
+0.27%
$46,218 $3,533
Feb 27, 7 AM $0.0₉109
-0.70%
$46,027 $3,524
Feb 27, 6 AM $0.0₉11
-0.21%
$46,350 $3,543
Feb 27, 5 AM $0.0₉11
-0.25%
$46,476 $3,550
Feb 27, 4 AM $0.0₉111
+0.94%
$46,576 $3,562
Feb 27, 3 AM $0.0₉11
+0.05%
$46,095 $3,527
Feb 27, 2 AM $0.0₉11
+0.54%
$46,085 $3,522
Feb 27, 1 AM $0.0₉109
-6.83%
$45,792 $3,504
Feb 27, 12 AM $0.0₉117
-0.64%
$49,137 $3,589
Feb 26, 11 PM $0.0₉118
-0.36%
$49,461 $3,612
Feb 26, 10 PM $0.0₉118
+0.21%
$49,672 $3,625
Feb 26, 9 PM $0.0₉118
+0.20%
$49,538 $3,620
Feb 26, 8 PM $0.0₉118
+0.03%
$49,486 $3,611
Feb 26, 7 PM $0.0₉117
+1.00%
$49,386 $3,613
Feb 26, 6 PM $0.0₉116
+0.84%
$48,905 $3,571
Feb 26, 5 PM $0.0₉115
-0.21%
$48,500 $3,542
Feb 26, 4 PM $0.0₉116
-1.10%
$48,913 $3,550
Feb 26, 3 PM $0.0₉118
-1.18%
$49,457 $3,612
Feb 26, 2 PM $0.0₉119
-0.52%
$50,227 $3,655
Feb 26, 1 PM $0.0₉12
+0.00%
$50,478 $3,687
Feb 26, 12 PM $0.0₉12
-7.64%
$50,446 $3,687
Feb 26, 11 AM $0.0₉13
-0.31%
$54,650 $2,762