Marv Historical Data

MARV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₉236
-0.02%
$ 99,158 $ 946
Jan 4, 6 AM $ 0.0₉236
-0.20%
$ 99,189 $ 827
Jan 4, 5 AM $ 0.0₉236
+0.04%
$ -- $ 829
Jan 4, 4 AM $ 0.0₉236
+0.07%
$ -- $ 829
Jan 4, 3 AM $ 0.0₉236
+0.32%
$ -- $ 829
Jan 4, 2 AM $ 0.0₉236
-0.29%
$ -- $ 827
Jan 4, 1 AM $ 0.0₉236
-4.26%
$ -- $ 829
Jan 4, 12 AM $ 0.0₉246
+0.66%
$ -- $ 1,195
Jan 3, 11 PM $ 0.0₉244
+0.18%
$ 102,579 $ 1,183
Jan 3, 10 PM $ 0.0₉243
+0.04%
$ 102,419 $ 1,181
Jan 3, 9 PM $ 0.0₉243
+0.15%
$ 102,398 $ 1,181
Jan 3, 8 PM $ 0.0₉243
+0.11%
$ 102,264 $ 1,179
Jan 3, 7 PM $ 0.0₉243
-0.01%
$ 102,167 $ 1,178
Jan 3, 6 PM $ 0.0₉243
+0.18%
$ 102,191 $ 1,178
Jan 3, 5 PM $ 0.0₉242
-0.04%
$ 102,003 $ 1,176
Jan 3, 4 PM $ 0.0₉243
+0.12%
$ 102,066 $ 1,177
Jan 3, 3 PM $ 0.0₉254
-0.01%
$ 107,050 $ 2,965
Jan 3, 2 PM $ 0.0₉255
+0.05%
$ 107,103 $ 2,964
Jan 3, 1 PM $ 0.0₉255
+0.02%
$ 107,074 $ 2,963
Jan 3, 12 PM $ 0.0₉254
+0.16%
$ 107,010 $ 2,963
Jan 3, 11 AM $ 0.0₉254
+0.02%
$ 106,887 $ 2,957
Jan 3, 10 AM $ 0.0₉254
-0.01%
$ 106,989 $ 2,960
Jan 3, 9 AM $ 0.0₉255
+0.19%
$ 107,094 $ 2,962
Jan 3, 8 AM $ 0.0₉254
+0.27%
$ 106,891 $ 2,959
Jan 3, 7 AM $ 0.0₉253
-0.34%
$ 106,619 $ 2,951
Jan 3, 6 AM $ 0.0₉254
-0.29%
$ 106,964 $ 2,962
Jan 3, 5 AM $ 0.0₉255
-0.22%
$ 107,265 $ 2,970
Jan 3, 4 AM $ 0.0₉256
-0.31%
$ 107,514 $ 2,976
Jan 3, 3 AM $ 0.0₉256
+0.13%
$ 107,800 $ 2,985
Jan 2, 9 PM $ 0.0₉256
+10.94%
$ 107,677 $ 3,203
Jan 2, 3 PM $ 0.0₉252
-0.37%
$ 106,148 $ 2,720
Jan 2, 2 PM $ 0.0₉253
+1.19%
$ 106,592 $ 2,733
Jan 2, 1 PM $ 0.0₉25
-0.01%
$ 105,380 $ 2,702
Jan 2, 12 PM $ 0.0₉25
+4.01%
$ 105,342 $ 1,778
Jan 2, 11 AM $ 0.0₉241
-0.45%
$ 101,228 $ 1,503
Jan 2, 10 AM $ 0.0₉242
+0.42%
$ 101,721 $ 1,509
Jan 2, 9 AM $ 0.0₉241
+0.24%
$ 101,270 $ 1,503
Jan 2, 4 AM $ 0.0₉241
+0.00%
$ 101,497 $ 1,434
Jan 1, 10 PM $ 0.0₉215
+0.04%
$ 90,609 $ 948
Jan 1, 9 PM $ 0.0₉215
+0.01%
$ 90,550 $ 947
Jan 1, 8 PM $ 0.0₉215
-0.21%
$ 90,548 $ 947
Jan 1, 7 PM $ 0.0₉216
+0.17%
$ 90,720 $ 949
Jan 1, 6 PM $ 0.0₉215
-0.04%
$ 90,610 $ 947
Jan 1, 5 PM $ 0.0₉215
+0.38%
$ 90,647 $ 948
Jan 1, 4 PM $ 0.0₉215
-0.06%
$ 90,348 $ 945
Jan 1, 12 PM $ 0.0₉221
+0.00%
$ 93,056 $ 1,098
Jan 1, 11 AM $ 0.0₉215
+0.09%
$ 90,468 $ 1,099
Jan 1, 10 AM $ 0.0₉215
-0.03%
$ 90,362 $ 1,013
Jan 1, 9 AM $ 0.0₉215
+0.13%
$ 90,402 $ 1,013
Jan 1, 8 AM $ 0.0₉215
+0.08%
$ 90,282 $ 1,011