Marv Historical Data

MARV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.0₉13
-0.20%
$54,867 $2,772
Feb 26, 9 AM $0.0₉126
-2.35%
$53,199 $2,780
Feb 26, 8 AM $0.0₉129
-0.08%
$54,440 $1,405
Feb 26, 7 AM $0.0₉13
-0.20%
$54,562 $1,405
Feb 26, 6 AM $0.0₉13
-0.23%
$54,661 $1,410
Feb 26, 5 AM $0.0₉13
+6.30%
$54,786 $1,413
Feb 26, 4 AM $0.0₉125
+0.00%
$52,401 $1,264
Feb 25, 11 PM $0.0₉129
+0.15%
$54,296 $767
Feb 25, 10 PM $0.0₉129
-1.09%
$54,258 $770
Feb 25, 9 PM $0.0₉13
+1.13%
$54,854 $779
Feb 25, 8 PM $0.0₉129
+0.39%
$54,241 $771
Feb 25, 7 PM $0.0₉128
-0.06%
$54,013 $767
Feb 25, 6 PM $0.0₉128
-0.25%
$54,005 $768
Feb 25, 5 PM $0.0₉129
+1.73%
$54,140 $769
Feb 25, 4 PM $0.0₉126
-5.12%
$53,197 $756
Feb 25, 3 PM $0.0₉133
+1.78%
$56,146 $964
Feb 25, 2 PM $0.0₉131
+0.95%
$55,094 $949
Feb 25, 1 PM $0.0₉13
+0.72%
$54,585 $939
Feb 25, 12 PM $0.0₉129
+1.50%
$54,194 $932
Feb 25, 11 AM $0.0₉127
+0.45%
$53,390 $918
Feb 25, 10 AM $0.0₉126
+0.04%
$53,168 $914
Feb 25, 9 AM $0.0₉126
+0.11%
$53,024 $914
Feb 25, 8 AM $0.0₉126
+0.73%
$52,912 $912
Feb 25, 7 AM $0.0₉125
+0.16%
$52,483 $903
Feb 25, 6 AM $0.0₉125
+0.13%
$52,511 $901
Feb 25, 5 AM $0.0₉125
-1.14%
$52,403 $902
Feb 25, 4 AM $0.0₉126
+0.20%
$53,060 $912
Feb 25, 3 AM $0.0₉126
-0.94%
$52,956 $911
Feb 25, 2 AM $0.0₉127
+0.42%
$53,460 $919
Feb 25, 1 AM $0.0₉127
+3.41%
$53,244 $916
Feb 25, 12 AM $0.0₉122
+0.09%
$51,494 $885
Feb 24, 11 PM $0.0₉122
-0.10%
$51,520 $885
Feb 24, 10 PM $0.0₉123
+0.29%
$51,603 $887
Feb 24, 9 PM $0.0₉122
-0.32%
$51,440 $885
Feb 24, 8 PM $0.0₉123
+0.32%
$51,626 $887
Feb 24, 7 PM $0.0₉122
-0.20%
$51,505 $885
Feb 24, 6 PM $0.0₉123
+0.35%
$51,591 $888
Feb 24, 5 PM $0.0₉122
+0.44%
$51,504 $884
Feb 24, 4 PM $0.0₉122
+0.25%
$51,314 $882
Feb 24, 3 PM $0.0₉122
+0.26%
$51,210 $880
Feb 24, 2 PM $0.0₉121
+0.99%
$50,964 $878
Feb 24, 1 PM $0.0₉12
-0.51%
$50,415 $868
Feb 24, 12 PM $0.0₉12
-0.04%
$50,633 $871
Feb 24, 11 AM $0.0₉12
-0.28%
$50,608 $871
Feb 24, 10 AM $0.0₉12
+0.08%
$50,687 $873
Feb 24, 9 AM $0.0₉12
-0.49%
$50,601 $871
Feb 24, 8 AM $0.0₉121
+0.44%
$50,863 $875
Feb 24, 7 AM $0.0₉12
-0.02%
$50,621 $2,664
Feb 24, 6 AM $0.0₉12
-0.05%
$50,634 $2,664
Feb 24, 5 AM $0.0₉12
-0.28%
$50,640 $2,665