Marv Historical Data

MARV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₉215
+0.13%
$ 90,402 $ 1,013
Jan 1, 8 AM $ 0.0₉215
+0.08%
$ 90,282 $ 1,011
Jan 1, 7 AM $ 0.0₉214
+0.08%
$ 90,223 $ 1,011
Jan 1, 6 AM $ 0.0₉214
-0.17%
$ 90,163 $ 1,010
Jan 1, 5 AM $ 0.0₉215
+0.05%
$ 90,342 $ 1,012
Jan 1, 3 AM $ 0.0₉224
+0.03%
$ 94,110 $ 809
Jan 1, 2 AM $ 0.0₉224
-0.16%
$ 94,081 $ 809
Jan 1, 1 AM $ 0.0₉224
+0.14%
$ 94,174 $ 810
Jan 1, 12 AM $ 0.0₉224
+0.31%
$ 94,050 $ 808
Dec 31, 11 PM $ 0.0₉223
-0.11%
$ 93,809 $ 806
Dec 31, 10 PM $ 0.0₉223
-0.18%
$ 93,927 $ 807
Dec 31, 9 PM $ 0.0₉224
+0.27%
$ 94,071 $ 809
Dec 31, 8 PM $ 0.0₉222
-0.25%
$ 93,538 $ 806
Dec 31, 7 PM $ 0.0₉223
-0.02%
$ 93,808 $ 806
Dec 31, 6 PM $ 0.0₉223
-0.06%
$ 93,834 $ 806
Dec 31, 5 PM $ 0.0₉223
+0.01%
$ 93,870 $ 807
Dec 31, 4 PM $ 0.0₉223
-0.47%
$ 93,704 $ 807
Dec 31, 3 PM $ 0.0₉224
-0.26%
$ 94,195 $ 809
Dec 31, 2 PM $ 0.0₉224
-0.23%
$ 94,358 $ 812
Dec 31, 1 PM $ 0.0₉225
+1.60%
$ 94,454 $ 813
Dec 31, 12 PM $ 0.0₉221
-0.33%
$ 93,049 $ 480
Dec 31, 11 AM $ 0.0₉222
+0.47%
$ 93,416 $ 482
Dec 31, 5 AM $ 0.0₉238
-0.03%
$ 99,968 $ 354
Dec 31, 4 AM $ 0.0₉238
+0.03%
$ 100,033 $ 354
Dec 31, 3 AM $ 0.0₉238
-0.32%
$ 99,989 $ 354
Dec 31, 2 AM $ 0.0₉238
-0.15%
$ 100,160 $ 355
Dec 31, 1 AM $ 0.0₉239
+0.51%
$ 100,347 $ 355
Dec 31, 12 AM $ 0.0₉237
-0.17%
$ 99,908 $ 353
Dec 30, 11 PM $ 0.0₉238
+0.18%
$ 100,042 $ 354
Dec 30, 10 PM $ 0.0₉237
-0.04%
$ 99,847 $ 354
Dec 30, 9 PM $ 0.0₉237
+0.23%
$ 99,848 $ 354
Dec 30, 8 PM $ 0.0₉237
-0.36%
$ 99,679 $ 353
Dec 30, 7 PM $ 0.0₉238
+0.12%
$ 100,000 $ 354
Dec 30, 6 PM $ 0.0₉238
-0.14%
$ 100,022 $ 354
Dec 30, 5 PM $ 0.0₉238
-0.13%
$ 100,158 $ 355
Dec 30, 4 PM $ 0.0₉238
-0.55%
$ 100,209 $ 355
Dec 30, 3 PM $ 0.0₉239
-0.25%
$ 100,593 $ 357
Dec 30, 2 PM $ 0.0₉239
-0.19%
$ 100,381 $ 357
Dec 30, 1 PM $ 0.0₉239
+0.34%
$ 100,598 $ 356
Dec 30, 12 PM $ 0.0₉238
+0.08%
$ 100,225 $ 355
Dec 30, 11 AM $ 0.0₉239
+0.19%
$ 100,339 $ 355
Dec 30, 10 AM $ 0.0₉238
-0.15%
$ 100,291 $ 355
Dec 30, 9 AM $ 0.0₉239
+0.08%
$ 100,356 $ 356
Dec 30, 8 AM $ 0.0₉239
+1.04%
$ 100,304 $ 355
Dec 30, 7 AM $ 0.0₉236
+0.18%
$ 99,347 $ 352
Dec 30, 6 AM $ 0.0₉236
+0.26%
$ 99,251 $ 351
Dec 30, 5 AM $ 0.0₉235
-0.33%
$ 98,934 $ 350
Dec 30, 4 AM $ 0.0₉236
+0.00%
$ 99,316 $ 351
Dec 29, 2 PM $ 0.0₉234
-0.10%
$ 98,342 $ 1,498
Dec 29, 1 PM $ 0.0₉234
-0.21%
$ 98,450 $ 1,498