Marv Historical Data

MARV Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₉234
-0.21%
$ 98,450 $ 1,498
Dec 29, 12 PM $ 0.0₉234
-1.08%
$ 98,606 $ 1,501
Dec 29, 11 AM $ 0.0₉237
-0.19%
$ 99,722 $ 1,517
Dec 29, 10 AM $ 0.0₉238
+0.19%
$ 99,947 $ 1,520
Dec 29, 9 AM $ 0.0₉237
-1.75%
$ 99,662 $ 1,518
Dec 29, 8 AM $ 0.0₉241
-0.09%
$ 101,564 $ 1,544
Dec 29, 7 AM $ 0.0₉242
-0.41%
$ 101,654 $ 1,547
Dec 29, 6 AM $ 0.0₉243
-0.11%
$ 102,144 $ 1,553
Dec 29, 5 AM $ 0.0₉243
-0.05%
$ 102,372 $ 1,556
Dec 29, 4 AM $ 0.0₉244
+0.16%
$ 102,463 $ 1,559
Dec 29, 3 AM $ 0.0₉243
+1.18%
$ 102,324 $ 1,557
Dec 29, 2 AM $ 0.0₉24
+0.83%
$ 101,140 $ 1,539
Dec 29, 1 AM $ 0.0₉239
+0.49%
$ 100,417 $ 1,526
Dec 29, 12 AM $ 0.0₉238
+0.71%
$ 100,004 $ 1,521
Dec 28, 11 PM $ 0.0₉236
-0.01%
$ 99,349 $ 1,511
Dec 28, 10 PM $ 0.0₉236
+0.44%
$ 99,303 $ 1,512
Dec 28, 9 PM $ 0.0₉235
+0.16%
$ 98,864 $ 1,504
Dec 28, 8 PM $ 0.0₉235
+0.03%
$ 98,760 $ 1,503
Dec 28, 7 PM $ 0.0₉235
+0.06%
$ 98,768 $ 1,502
Dec 28, 6 PM $ 0.0₉235
-0.40%
$ 98,761 $ 1,502
Dec 28, 5 PM $ 0.0₉236
+0.08%
$ 99,160 $ 1,509
Dec 28, 4 PM $ 0.0₉236
-0.17%
$ 99,123 $ 1,508
Dec 28, 3 PM $ 0.0₉236
+0.19%
$ 99,399 $ 1,511
Dec 28, 2 PM $ 0.0₉236
+0.39%
$ 99,329 $ 1,510
Dec 28, 1 PM $ 0.0₉235
+0.04%
$ 99,001 $ 1,506
Dec 28, 12 PM $ 0.0₉235
-0.12%
$ 98,978 $ 1,506
Dec 28, 11 AM $ 0.0₉236
+0.01%
$ 99,083 $ 1,508
Dec 28, 10 AM $ 0.0₉235
+0.23%
$ 99,035 $ 1,508
Dec 28, 9 AM $ 0.0₉235
-0.20%
$ 98,766 $ 1,504
Dec 28, 8 AM $ 0.0₉235
+0.05%
$ 98,957 $ 1,506
Dec 28, 1 AM $ 0.0₉215
-0.08%
$ 90,410 $ 1,145
Dec 28, 12 AM $ 0.0₉215
-0.02%
$ 90,567 $ 1,378
Dec 27, 11 PM $ 0.0₉215
+0.50%
$ 90,624 $ 1,379
Dec 27, 10 PM $ 0.0₉214
+0.01%
$ 90,112 $ 1,373
Dec 27, 9 PM $ 0.0₉214
+0.14%
$ 90,103 $ 1,372
Dec 27, 8 PM $ 0.0₉214
-0.04%
$ 89,979 $ 1,370
Dec 27, 7 PM $ 0.0₉214
+0.16%
$ 90,002 $ 1,371
Dec 27, 6 PM $ 0.0₉214
-0.08%
$ 89,880 $ 1,368
Dec 27, 5 PM $ 0.0₉214
+0.23%
$ 89,926 $ 1,370
Dec 27, 4 PM $ 0.0₉213
-0.18%
$ 89,746 $ 1,366
Dec 27, 3 PM $ 0.0₉214
-0.02%
$ 89,950 $ 1,369
Dec 27, 2 PM $ 0.0₉214
-0.01%
$ 89,995 $ 1,370
Dec 27, 1 PM $ 0.0₉214
-0.04%
$ 90,006 $ 1,370
Dec 27, 12 PM $ 0.0₉214
+0.03%
$ 90,050 $ 1,371
Dec 27, 11 AM $ 0.0₉214
+0.08%
$ 89,958 $ 1,371
Dec 27, 10 AM $ 0.0₉214
-0.29%
$ 89,877 $ 1,369
Dec 27, 9 AM $ 0.0₉214
-1.33%
$ 90,140 $ 1,372
Dec 27, 8 AM $ 0.0₉217
+0.04%
$ 91,362 $ 695
Dec 27, 7 AM $ 0.0₉217
-0.02%
$ 91,338 $ 695
Dec 27, 1 AM $ 0.0₉231
-0.12%
$ 97,184 $ 811