Marv Historical Data

MARV Page 49
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.0₉121
+0.09%
$50,811 $2,672
Feb 24, 3 AM $0.0₉121
-0.87%
$50,751 $2,671
Feb 24, 2 AM $0.0₉122
-0.07%
$51,205 $2,693
Feb 24, 1 AM $0.0₉122
-1.16%
$51,259 $2,696
Feb 24, 12 AM $0.0₉123
+0.68%
$51,825 $2,728
Feb 23, 11 PM $0.0₉122
-0.49%
$51,457 $2,708
Feb 23, 10 PM $0.0₉123
+0.05%
$51,788 $2,721
Feb 23, 9 PM $0.0₉123
+0.43%
$51,767 $2,723
Feb 23, 8 PM $0.0₉123
+0.14%
$51,558 $2,712
Feb 23, 7 PM $0.0₉122
-0.56%
$51,456 $2,709
Feb 23, 6 PM $0.0₉123
+0.89%
$51,806 $2,722
Feb 23, 5 PM $0.0₉122
-2.00%
$51,348 $2,701
Feb 23, 4 PM $0.0₉125
+5.84%
$52,443 $2,757
Feb 23, 3 PM $0.0₉114
-0.06%
$48,060 $2,717
Feb 23, 2 PM $0.0₉114
-1.12%
$48,088 $2,346
Feb 23, 1 PM $0.0₉116
+0.45%
$48,740 $2,372
Feb 23, 12 PM $0.0₉115
+0.66%
$48,526 $2,367
Feb 23, 11 AM $0.0₉126
-0.07%
$53,137 $3,655
Feb 23, 10 AM $0.0₉126
-0.04%
$53,173 $3,653
Feb 23, 9 AM $0.0₉126
+1.82%
$53,124 $3,654
Feb 23, 8 AM $0.0₉124
-0.35%
$52,183 $3,584
Feb 23, 7 AM $0.0₉125
+0.27%
$52,381 $3,597
Feb 23, 6 AM $0.0₉124
+0.87%
$52,225 $3,588
Feb 23, 5 AM $0.0₉123
+0.28%
$51,777 $3,556
Feb 23, 4 AM $0.0₉123
-0.38%
$51,583 $3,547
Feb 23, 3 AM $0.0₉123
+0.06%
$51,788 $3,557
Feb 23, 2 AM $0.0₉123
+0.05%
$51,772 $3,555
Feb 23, 1 AM $0.0₉123
-4.01%
$51,763 $3,555
Feb 23, 12 AM $0.0₉128
-0.70%
$53,887 $3,704
Feb 22, 11 PM $0.0₉129
-0.42%
$54,164 $3,328
Feb 22, 10 PM $0.0₉129
+1.92%
$54,366 $3,336
Feb 22, 9 PM $0.0₉127
+0.38%
$53,326 $2,651
Feb 22, 8 PM $0.0₉126
+0.02%
$53,182 $2,640
Feb 22, 7 PM $0.0₉128
-0.04%
$53,925 $1,793
Feb 22, 6 PM $0.0₉128
+0.10%
$53,929 $1,793
Feb 22, 5 PM $0.0₉128
-0.68%
$53,849 $1,791
Feb 22, 4 PM $0.0₉129
-0.24%
$54,188 $1,802
Feb 22, 3 PM $0.0₉129
+0.38%
$54,325 $1,805
Feb 22, 2 PM $0.0₉129
-0.12%
$54,108 $1,799
Feb 22, 8 AM $0.0₉12
-0.16%
$50,657 $1,479
Feb 22, 7 AM $0.0₉121
+0.07%
$50,738 $1,482
Feb 22, 6 AM $0.0₉121
+0.12%
$50,706 $1,481
Feb 22, 5 AM $0.0₉12
-0.03%
$50,643 $1,479
Feb 22, 4 AM $0.0₉12
-1.71%
$50,639 $1,479
Feb 22, 3 AM $0.0₉122
-0.12%
$51,444 $778
Feb 22, 2 AM $0.0₉122
-0.17%
$51,502 $778
Feb 22, 1 AM $0.0₉123
-4.25%
$51,617 $779
Feb 22, 12 AM $0.0₉128
-0.20%
$53,881 $1,915
Feb 21, 11 PM $0.0₉128
-0.03%
$54,002 $1,917
Feb 21, 10 PM $0.0₉128
-0.28%
$54,041 $1,918