Marv Historical Data

MARV Page 50
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.0₉129
-0.06%
$54,148 $1,925
Feb 21, 8 PM $0.0₉129
-0.29%
$54,243 $1,924
Feb 21, 7 PM $0.0₉129
-0.26%
$54,417 $1,932
Feb 21, 6 PM $0.0₉13
+0.25%
$54,542 $1,938
Feb 21, 5 PM $0.0₉129
+0.09%
$54,413 $1,932
Feb 21, 4 PM $0.0₉129
-0.05%
$54,386 $1,931
Feb 21, 3 PM $0.0₉129
+0.10%
$54,414 $1,932
Feb 21, 2 PM $0.0₉129
+0.05%
$54,437 $1,931
Feb 21, 8 AM $0.0₉116
+0.15%
$48,764 $1,814
Feb 21, 7 AM $0.0₉116
+0.05%
$48,703 $2,108
Feb 21, 6 AM $0.0₉116
-0.02%
$48,688 $2,108
Feb 21, 5 AM $0.0₉116
+0.10%
$48,709 $2,109
Feb 21, 4 AM $0.0₉116
+0.07%
$48,643 $2,107
Feb 21, 3 AM $0.0₉116
-0.36%
$48,597 $2,105
Feb 20, 11 PM $0.0₉128
-0.34%
$53,735 $2,597
Feb 20, 10 PM $0.0₉128
-0.27%
$53,841 $2,604
Feb 20, 9 PM $0.0₉128
+0.20%
$53,971 $2,607
Feb 20, 8 PM $0.0₉128
+0.21%
$53,795 $2,602
Feb 20, 7 PM $0.0₉128
-0.51%
$53,662 $2,593
Feb 20, 6 PM $0.0₉128
+0.31%
$53,890 $2,605
Feb 20, 5 PM $0.0₉128
+3.08%
$53,680 $2,595
Feb 20, 4 PM $0.0₉124
+0.03%
$51,982 $3,180
Feb 20, 3 PM $0.0₉123
+0.26%
$51,713 $3,173
Feb 20, 2 PM $0.0₉123
+0.73%
$51,568 $3,149
Feb 20, 1 PM $0.0₉122
-0.91%
$51,174 $3,126
Feb 20, 12 PM $0.0₉123
+0.12%
$51,614 $3,154
Feb 20, 11 AM $0.0₉123
-0.72%
$51,561 $3,148
Feb 20, 10 AM $0.0₉124
-0.30%
$52,014 $3,171
Feb 20, 9 AM $0.0₉124
+0.31%
$52,146 $3,186
Feb 20, 8 AM $0.0₉124
-0.10%
$51,970 $3,174
Feb 20, 7 AM $0.0₉124
+0.40%
$52,111 $3,177
Feb 20, 6 AM $0.0₉123
-0.02%
$51,878 $3,169
Feb 20, 5 AM $0.0₉124
+1.08%
$51,972 $3,168
Feb 20, 4 AM $0.0₉122
-0.58%
$51,473 $3,139
Feb 20, 12 AM $0.0₉113
+0.12%
$47,591 $3,159
Feb 19, 11 PM $0.0₉115
-2.97%
$48,386 $1,934
Feb 19, 10 PM $0.0₉118
-0.35%
$49,813 $3,727
Feb 19, 9 PM $0.0₉119
+0.01%
$50,014 $3,736
Feb 19, 8 PM $0.0₉119
+0.59%
$50,016 $3,737
Feb 19, 7 PM $0.0₉118
-0.39%
$49,580 $3,716
Feb 19, 6 PM $0.0₉118
+1.17%
$49,781 $3,720
Feb 19, 5 PM $0.0₉118
+0.21%
$49,440 $3,677
Feb 19, 4 PM $0.0₉118
+0.22%
$49,466 $3,687
Feb 19, 3 PM $0.0₉117
-0.94%
$49,345 $3,689
Feb 19, 2 PM $0.0₉118
+1.04%
$49,812 $3,723
Feb 19, 1 PM $0.0₉117
-1.61%
$49,207 $3,684
Feb 19, 12 PM $0.0₉119
-0.14%
$50,042 $3,738
Feb 19, 11 AM $0.0₉119
-0.38%
$50,114 $3,745
Feb 19, 10 AM $0.0₉12
-0.10%
$50,402 $3,760
Feb 19, 9 AM $0.0₉12
-0.13%
$50,457 $3,771