Marv Historical Data

MARV Page 51
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₉125
-0.48%
$ 52,415 $ 3,420
Feb 17, 7 AM $ 0.0₉125
+0.14%
$ 52,603 $ 3,439
Feb 17, 6 AM $ 0.0₉125
+0.31%
$ 52,495 $ 3,430
Feb 17, 5 AM $ 0.0₉124
-0.69%
$ 52,348 $ 3,417
Feb 17, 4 AM $ 0.0₉125
+0.01%
$ 52,732 $ 3,441
Feb 17, 3 AM $ 0.0₉125
-0.68%
$ 52,723 $ 3,442
Feb 17, 2 AM $ 0.0₉126
+0.40%
$ 53,096 $ 3,466
Feb 17, 1 AM $ 0.0₉126
-5.99%
$ 53,038 $ 3,453
Feb 17, 12 AM $ 0.0₉134
+0.21%
$ 56,432 $ 2,052
Feb 16, 10 PM $ 0.0₉126
+6.94%
$ 52,800 $ 1,770
Feb 16, 9 PM $ 0.0₉117
-0.03%
$ 49,375 $ 482
Feb 16, 8 PM $ 0.0₉117
+0.36%
$ 49,226 $ 483
Feb 16, 7 PM $ 0.0₉117
+0.24%
$ 49,049 $ 479
Feb 16, 6 PM $ 0.0₉116
-0.40%
$ 48,948 $ 478
Feb 16, 5 PM $ 0.0₉117
-1.20%
$ 49,186 $ 480
Feb 16, 4 PM $ 0.0₉118
+0.78%
$ 49,790 $ 3,306
Feb 16, 3 PM $ 0.0₉117
-1.12%
$ 49,239 $ 3,281
Feb 16, 2 PM $ 0.0₉119
+0.57%
$ 49,870 $ 3,307
Feb 16, 1 PM $ 0.0₉118
-1.80%
$ 49,660 $ 3,293
Feb 16, 12 PM $ 0.0₉12
+1.24%
$ 50,464 $ 3,358
Feb 16, 11 AM $ 0.0₉118
-0.57%
$ 49,714 $ 3,310
Feb 16, 10 AM $ 0.0₉119
-0.32%
$ 50,022 $ 3,320
Feb 16, 9 AM $ 0.0₉119
+0.67%
$ 50,217 $ 3,332
Feb 16, 8 AM $ 0.0₉118
+0.19%
$ 49,841 $ 3,313
Feb 16, 7 AM $ 0.0₉118
+0.25%
$ 49,736 $ 3,303
Feb 16, 6 AM $ 0.0₉118
+0.36%
$ 49,592 $ 3,294
Feb 16, 5 AM $ 0.0₉117
-0.73%
$ 49,389 $ 3,282
Feb 16, 4 AM $ 0.0₉118
+0.46%
$ 49,650 $ 3,304
Feb 16, 3 AM $ 0.0₉117
+0.00%
$ 49,367 $ 3,282
Feb 16, 2 AM $ 0.0₉117
-0.24%
$ 49,428 $ 3,278
Feb 16, 1 AM $ 0.0₉118
-0.39%
$ 49,539 $ 3,290
Feb 16, 12 AM $ 0.0₉118
+0.20%
$ 49,717 $ 3,302
Feb 15, 11 PM $ 0.0₉118
-0.34%
$ 49,578 $ 3,295
Feb 15, 10 PM $ 0.0₉118
+0.54%
$ 49,715 $ 3,303
Feb 15, 9 PM $ 0.0₉117
+0.51%
$ 49,427 $ 3,284
Feb 15, 8 PM $ 0.0₉117
+0.26%
$ 49,201 $ 3,266
Feb 15, 7 PM $ 0.0₉116
-0.86%
$ 49,007 $ 3,259
Feb 15, 6 PM $ 0.0₉117
-0.49%
$ 49,392 $ 3,283
Feb 15, 5 PM $ 0.0₉118
-2.02%
$ 49,631 $ 3,296
Feb 15, 4 PM $ 0.0₉12
-0.01%
$ 50,668 $ 3,364
Feb 15, 3 PM $ 0.0₉121
-0.01%
$ 50,704 $ 3,365
Feb 15, 2 PM $ 0.0₉121
+0.45%
$ 50,708 $ 3,367
Feb 15, 1 PM $ 0.0₉12
-1.56%
$ 50,569 $ 3,352
Feb 15, 12 PM $ 0.0₉123
-0.40%
$ 51,817 $ 3,411
Feb 15, 11 AM $ 0.0₉124
-0.04%
$ 52,054 $ 3,455
Feb 15, 10 AM $ 0.0₉124
-0.29%
$ 52,072 $ 3,458
Feb 15, 9 AM $ 0.0₉124
+0.21%
$ 52,264 $ 3,468
Feb 15, 8 AM $ 0.0₉124
-1.31%
$ 52,113 $ 3,463
Feb 15, 7 AM $ 0.0₉125
+0.29%
$ 52,774 $ 3,507
Feb 15, 6 AM $ 0.0₉125
-0.24%
$ 52,648 $ 3,494