Marv Historical Data

MARV Page 51
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0₉12
+4.53%
$50,511 $3,776
Feb 19, 7 AM $0.0₉115
-0.03%
$48,362 $2,357
Feb 19, 6 AM $0.0₉115
+0.62%
$48,369 $2,360
Feb 19, 5 AM $0.0₉114
-0.09%
$48,035 $2,345
Feb 19, 4 AM $0.0₉114
+0.08%
$48,131 $2,345
Feb 19, 3 AM $0.0₉114
+0.19%
$48,035 $2,346
Feb 19, 2 AM $0.0₉114
-0.11%
$47,934 $2,339
Feb 19, 1 AM $0.0₉114
+0.52%
$47,974 $2,341
Feb 19, 12 AM $0.0₉114
+0.14%
$47,759 $2,328
Feb 18, 11 PM $0.0₉121
-0.05%
$50,765 $2,209
Feb 18, 10 PM $0.0₉121
+0.25%
$50,790 $2,969
Feb 18, 9 PM $0.0₉12
-0.46%
$50,627 $2,960
Feb 18, 8 PM $0.0₉121
+0.80%
$50,876 $2,973
Feb 18, 7 PM $0.0₉12
-0.93%
$50,519 $2,951
Feb 18, 6 PM $0.0₉122
-0.66%
$51,145 $2,985
Feb 18, 5 PM $0.0₉123
+0.25%
$51,539 $3,010
Feb 18, 4 PM $0.0₉122
-1.06%
$51,411 $3,005
Feb 18, 3 PM $0.0₉124
+1.55%
$51,997 $3,038
Feb 18, 2 PM $0.0₉122
-0.20%
$51,219 $2,993
Feb 18, 1 PM $0.0₉122
-0.79%
$51,367 $3,000
Feb 18, 12 PM $0.0₉123
+0.20%
$51,769 $3,027
Feb 18, 11 AM $0.0₉123
-0.77%
$51,706 $1,435
Feb 18, 10 AM $0.0₉124
-0.98%
$52,114 $4,661
Feb 18, 9 AM $0.0₉125
-0.02%
$52,681 $4,707
Feb 18, 8 AM $0.0₉125
+0.22%
$52,767 $4,712
Feb 18, 7 AM $0.0₉125
+0.73%
$52,625 $4,709
Feb 18, 6 AM $0.0₉124
+0.40%
$52,306 $4,673
Feb 18, 5 AM $0.0₉124
-0.04%
$52,108 $4,659
Feb 18, 4 AM $0.0₉124
-0.17%
$52,041 $4,661
Feb 18, 3 AM $0.0₉124
+0.50%
$52,118 $4,663
Feb 18, 2 AM $0.0₉123
+0.66%
$51,889 $4,638
Feb 18, 1 AM $0.0₉123
-0.27%
$51,578 $4,610
Feb 18, 12 AM $0.0₉123
-0.31%
$51,808 $4,626
Feb 17, 11 PM $0.0₉124
-0.18%
$51,957 $4,648
Feb 17, 10 PM $0.0₉124
+0.05%
$52,141 $4,655
Feb 17, 9 PM $0.0₉124
+0.00%
$52,078 $4,661
Feb 17, 8 PM $0.0₉124
-0.12%
$52,118 $4,658
Feb 17, 7 PM $0.0₉124
+0.13%
$52,242 $4,667
Feb 17, 6 PM $0.0₉124
+1.89%
$52,129 $4,666
Feb 17, 5 PM $0.0₉122
-1.26%
$51,164 $4,576
Feb 17, 4 PM $0.0₉117
-5.18%
$49,318 $4,634
Feb 17, 3 PM $0.0₉123
+0.38%
$51,861 $3,396
Feb 17, 2 PM $0.0₉123
-1.88%
$51,798 $3,373
Feb 17, 1 PM $0.0₉125
+1.03%
$52,793 $3,447
Feb 17, 12 PM $0.0₉124
+0.18%
$52,274 $3,412
Feb 17, 11 AM $0.0₉124
+0.09%
$52,134 $3,407
Feb 17, 10 AM $0.0₉124
-0.67%
$52,027 $3,401
Feb 17, 9 AM $0.0₉124
-0.10%
$52,331 $3,420
Feb 17, 8 AM $0.0₉125
-0.48%
$52,415 $3,420
Feb 17, 7 AM $0.0₉125
+0.14%
$52,603 $3,439