Marv Historical Data

MARV Page 52
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.0₉125
+0.31%
$52,495 $3,430
Feb 17, 5 AM $0.0₉124
-0.69%
$52,348 $3,417
Feb 17, 4 AM $0.0₉125
+0.01%
$52,732 $3,441
Feb 17, 3 AM $0.0₉125
-0.68%
$52,723 $3,442
Feb 17, 2 AM $0.0₉126
+0.40%
$53,096 $3,466
Feb 17, 1 AM $0.0₉126
-5.99%
$53,038 $3,453
Feb 17, 12 AM $0.0₉134
+0.21%
$56,432 $2,052
Feb 16, 10 PM $0.0₉126
+6.94%
$52,800 $1,770
Feb 16, 9 PM $0.0₉117
-0.03%
$49,375 $482
Feb 16, 8 PM $0.0₉117
+0.36%
$49,226 $483
Feb 16, 7 PM $0.0₉117
+0.24%
$49,049 $479
Feb 16, 6 PM $0.0₉116
-0.40%
$48,948 $478
Feb 16, 5 PM $0.0₉117
-1.20%
$49,186 $480
Feb 16, 4 PM $0.0₉118
+0.78%
$49,790 $3,306
Feb 16, 3 PM $0.0₉117
-1.12%
$49,239 $3,281
Feb 16, 2 PM $0.0₉119
+0.57%
$49,870 $3,307
Feb 16, 1 PM $0.0₉118
-1.80%
$49,660 $3,293
Feb 16, 12 PM $0.0₉12
+1.24%
$50,464 $3,358
Feb 16, 11 AM $0.0₉118
-0.57%
$49,714 $3,310
Feb 16, 10 AM $0.0₉119
-0.32%
$50,022 $3,320
Feb 16, 9 AM $0.0₉119
+0.67%
$50,217 $3,332
Feb 16, 8 AM $0.0₉118
+0.19%
$49,841 $3,313
Feb 16, 7 AM $0.0₉118
+0.25%
$49,736 $3,303
Feb 16, 6 AM $0.0₉118
+0.36%
$49,592 $3,294
Feb 16, 5 AM $0.0₉117
-0.73%
$49,389 $3,282
Feb 16, 4 AM $0.0₉118
+0.46%
$49,650 $3,304
Feb 16, 3 AM $0.0₉117
+0.00%
$49,367 $3,282
Feb 16, 2 AM $0.0₉117
-0.24%
$49,428 $3,278
Feb 16, 1 AM $0.0₉118
-0.39%
$49,539 $3,290
Feb 16, 12 AM $0.0₉118
+0.20%
$49,717 $3,302
Feb 15, 11 PM $0.0₉118
-0.34%
$49,578 $3,295
Feb 15, 10 PM $0.0₉118
+0.54%
$49,715 $3,303
Feb 15, 9 PM $0.0₉117
+0.51%
$49,427 $3,284
Feb 15, 8 PM $0.0₉117
+0.26%
$49,201 $3,266
Feb 15, 7 PM $0.0₉116
-0.86%
$49,007 $3,259
Feb 15, 6 PM $0.0₉117
-0.49%
$49,392 $3,283
Feb 15, 5 PM $0.0₉118
-2.02%
$49,631 $3,296
Feb 15, 4 PM $0.0₉12
-0.01%
$50,668 $3,364
Feb 15, 3 PM $0.0₉121
-0.01%
$50,704 $3,365
Feb 15, 2 PM $0.0₉121
+0.45%
$50,708 $3,367
Feb 15, 1 PM $0.0₉12
-1.56%
$50,569 $3,352
Feb 15, 12 PM $0.0₉123
-0.40%
$51,817 $3,411
Feb 15, 11 AM $0.0₉124
-0.04%
$52,054 $3,455
Feb 15, 10 AM $0.0₉124
-0.29%
$52,072 $3,458
Feb 15, 9 AM $0.0₉124
+0.21%
$52,264 $3,468
Feb 15, 8 AM $0.0₉124
-1.31%
$52,113 $3,463
Feb 15, 7 AM $0.0₉125
+0.29%
$52,774 $3,507
Feb 15, 6 AM $0.0₉125
-0.24%
$52,648 $3,494
Feb 15, 5 AM $0.0₉126
+0.75%
$52,813 $3,504
Feb 15, 4 AM $0.0₉125
+1.09%
$52,493 $3,481