Marv Historical Data

MARV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₉238
-1.48%
$ 100,317 $ 814
Dec 22, 6 PM $ 0.0₉242
-0.17%
$ 101,892 $ 827
Dec 22, 5 PM $ 0.0₉242
-0.47%
$ 101,928 $ 829
Dec 22, 4 PM $ 0.0₉244
-0.18%
$ 102,456 $ 832
Dec 22, 3 PM $ 0.0₉243
-3.12%
$ 102,345 $ 833
Dec 22, 2 PM $ 0.0₉251
+0.20%
$ 105,648 $ 2,735
Dec 22, 1 PM $ 0.0₉25
-0.11%
$ 105,324 $ 2,728
Dec 22, 12 PM $ 0.0₉251
+0.18%
$ 105,443 $ 2,728
Dec 22, 11 AM $ 0.0₉25
+0.20%
$ 105,224 $ 2,723
Dec 22, 10 AM $ 0.0₉249
+0.18%
$ 104,915 $ 2,717
Dec 22, 9 AM $ 0.0₉249
+0.22%
$ 104,722 $ 2,709
Dec 22, 8 AM $ 0.0₉249
+0.14%
$ 104,630 $ 2,703
Dec 22, 7 AM $ 0.0₉248
+0.12%
$ 104,472 $ 2,703
Dec 22, 6 AM $ 0.0₉248
-0.19%
$ 104,421 $ 2,701
Dec 22, 5 AM $ 0.0₉249
-0.20%
$ 104,640 $ 2,706
Dec 22, 4 AM $ 0.0₉249
+0.58%
$ 104,808 $ 2,712
Dec 22, 3 AM $ 0.0₉248
+0.31%
$ 104,211 $ 2,696
Dec 22, 2 AM $ 0.0₉247
-0.40%
$ 103,878 $ 2,687
Dec 22, 1 AM $ 0.0₉249
+0.18%
$ 104,756 $ 2,698
Dec 22, 12 AM $ 0.0₉249
+0.44%
$ 104,692 $ 2,705
Dec 21, 8 PM $ 0.0₉224
+0.00%
$ 94,415 $ 2,629
Dec 21, 7 PM $ 0.0₉224
+0.13%
$ 94,310 $ 2,629
Dec 21, 6 PM $ 0.0₉224
+0.04%
$ 94,183 $ 2,623
Dec 21, 5 PM $ 0.0₉224
+0.11%
$ 94,160 $ 2,622
Dec 21, 4 PM $ 0.0₉223
+0.19%
$ 94,012 $ 2,619
Dec 21, 3 PM $ 0.0₉223
+0.04%
$ 93,771 $ 2,613
Dec 21, 2 PM $ 0.0₉223
+0.81%
$ 93,736 $ 2,610
Dec 21, 1 PM $ 0.0₉221
-1.21%
$ 93,145 $ 2,589
Dec 21, 12 PM $ 0.0₉224
-0.24%
$ 94,311 $ 2,626
Dec 21, 11 AM $ 0.0₉225
+0.00%
$ 94,553 $ 2,632
Dec 21, 10 AM $ 0.0₉225
-0.34%
$ 94,612 $ 2,633
Dec 21, 9 AM $ 0.0₉225
+0.32%
$ 94,755 $ 2,643
Dec 21, 3 AM $ 0.0₉238
+2.80%
$ 100,008 $ 2,070
Dec 21, 2 AM $ 0.0₉231
-0.17%
$ 97,287 $ 791
Dec 21, 1 AM $ 0.0₉232
+3.63%
$ 97,441 $ 792
Dec 21, 12 AM $ 0.0₉224
+0.06%
$ 94,024 $ 203
Dec 20, 11 PM $ 0.0₉223
-0.07%
$ 93,931 $ 203
Dec 20, 10 PM $ 0.0₉223
-0.10%
$ 93,937 $ 203
Dec 20, 9 PM $ 0.0₉224
-0.12%
$ 94,047 $ 203
Dec 20, 8 PM $ 0.0₉224
+0.13%
$ 94,098 $ 203
Dec 20, 7 PM $ 0.0₉223
+0.05%
$ 93,955 $ 203
Dec 20, 6 PM $ 0.0₉223
+0.02%
$ 93,912 $ 202
Dec 20, 12 PM $ 0.0₉245
+0.09%
$ 103,114 $ 886
Dec 20, 11 AM $ 0.0₉245
+0.23%
$ 102,999 $ 886
Dec 20, 10 AM $ 0.0₉244
-0.22%
$ 102,742 $ 883
Dec 20, 9 AM $ 0.0₉245
+0.09%
$ 102,990 $ 885
Dec 20, 8 AM $ 0.0₉245
-3.43%
$ 102,984 $ 884
Dec 20, 7 AM $ 0.0₉253
+0.04%
$ 106,623 $ 1,603
Dec 20, 6 AM $ 0.0₉253
-0.07%
$ 106,627 $ 1,602
Dec 20, 5 AM $ 0.0₉254
+0.05%
$ 106,758 $ 1,604