Marv Historical Data

MARV Page 53
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.0₉123
-0.35%
$51,862 $3,448
Feb 15, 2 AM $0.0₉124
+0.00%
$52,017 $3,456
Feb 15, 1 AM $0.0₉124
-0.87%
$51,976 $3,454
Feb 15, 12 AM $0.0₉125
-0.49%
$52,401 $3,482
Feb 14, 11 PM $0.0₉125
-0.12%
$52,704 $3,498
Feb 14, 10 PM $0.0₉126
+0.39%
$52,817 $3,504
Feb 14, 9 PM $0.0₉125
-0.24%
$52,592 $3,494
Feb 14, 8 PM $0.0₉125
-0.03%
$52,709 $3,501
Feb 14, 7 PM $0.0₉125
+0.18%
$52,715 $3,501
Feb 14, 6 PM $0.0₉125
+0.22%
$52,622 $3,494
Feb 14, 5 PM $0.0₉125
-0.02%
$52,547 $3,487
Feb 14, 4 PM $0.0₉125
-0.17%
$52,559 $3,490
Feb 14, 3 PM $0.0₉125
+0.04%
$52,650 $3,496
Feb 14, 2 PM $0.0₉125
+0.24%
$52,403 $3,495
Feb 14, 1 PM $0.0₉124
+0.09%
$52,336 $3,471
Feb 14, 12 PM $0.0₉125
-1.23%
$52,389 $3,472
Feb 14, 11 AM $0.0₉126
+1.17%
$53,012 $3,522
Feb 14, 10 AM $0.0₉125
-0.13%
$52,408 $3,480
Feb 14, 9 AM $0.0₉125
-0.06%
$52,511 $3,485
Feb 14, 8 AM $0.0₉125
+1.07%
$52,484 $3,488
Feb 14, 7 AM $0.0₉123
+0.12%
$51,894 $3,448
Feb 14, 6 AM $0.0₉123
+0.06%
$51,825 $3,442
Feb 14, 5 AM $0.0₉123
+0.00%
$51,859 $3,440
Feb 14, 4 AM $0.0₉123
+0.09%
$51,889 $3,444
Feb 14, 3 AM $0.0₉123
+0.12%
$51,804 $3,442
Feb 14, 2 AM $0.0₉123
-0.27%
$51,720 $3,436
Feb 14, 1 AM $0.0₉123
+0.11%
$51,874 $3,444
Feb 14, 12 AM $0.0₉123
+0.19%
$51,803 $3,441
Feb 13, 11 PM $0.0₉123
-0.21%
$51,707 $3,434
Feb 13, 10 PM $0.0₉123
-0.03%
$51,744 $3,439
Feb 13, 9 PM $0.0₉123
+0.34%
$51,794 $3,437
Feb 13, 8 PM $0.0₉123
-0.65%
$51,666 $3,428
Feb 13, 7 PM $0.0₉123
-0.11%
$51,938 $3,453
Feb 13, 6 PM $0.0₉124
+0.03%
$51,996 $3,453
Feb 13, 5 PM $0.0₉124
-0.27%
$52,036 $3,452
Feb 13, 4 PM $0.0₉124
+1.64%
$52,080 $3,465
Feb 13, 3 PM $0.0₉122
+1.86%
$51,198 $3,402
Feb 13, 2 PM $0.0₉12
+0.93%
$50,277 $3,340
Feb 13, 1 PM $0.0₉118
+0.43%
$49,750 $3,308
Feb 13, 12 PM $0.0₉118
+0.03%
$49,479 $3,290
Feb 13, 11 AM $0.0₉117
-0.06%
$49,425 $3,285
Feb 13, 10 AM $0.0₉118
-0.07%
$49,493 $3,285
Feb 13, 9 AM $0.0₉118
+0.24%
$49,547 $3,289
Feb 13, 8 AM $0.0₉117
+0.95%
$49,366 $3,282
Feb 13, 7 AM $0.0₉116
+0.08%
$48,845 $3,247
Feb 13, 6 AM $0.0₉116
-0.37%
$48,770 $3,241
Feb 13, 5 AM $0.0₉117
-0.40%
$49,021 $3,251
Feb 13, 4 AM $0.0₉123
+1.72%
$51,769 $2,958
Feb 13, 3 AM $0.0₉121
+0.27%
$50,957 $2,486
Feb 13, 2 AM $0.0₉121
+0.15%
$50,755 $2,152