Marv Historical Data

MARV Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₉253
-0.07%
$ 106,627 $ 1,602
Dec 20, 5 AM $ 0.0₉254
+0.05%
$ 106,758 $ 1,604
Dec 20, 4 AM $ 0.0₉254
-0.16%
$ 106,736 $ 1,604
Dec 20, 3 AM $ 0.0₉254
+0.26%
$ 106,956 $ 1,607
Dec 20, 2 AM $ 0.0₉254
+0.31%
$ 106,760 $ 1,603
Dec 20, 1 AM $ 0.0₉253
+0.11%
$ 106,472 $ 1,600
Dec 20, 12 AM $ 0.0₉253
-0.07%
$ 106,452 $ 1,599
Dec 19, 11 PM $ 0.0₉253
-0.25%
$ 106,587 $ 1,601
Dec 19, 10 PM $ 0.0₉254
+0.28%
$ 106,900 $ 1,606
Dec 19, 9 PM $ 0.0₉254
-0.35%
$ 106,650 $ 1,602
Dec 19, 8 PM $ 0.0₉255
+0.39%
$ 107,229 $ 1,609
Dec 19, 7 PM $ 0.0₉254
+0.85%
$ 107,013 $ 1,606
Dec 19, 6 PM $ 0.0₉251
-0.23%
$ 105,791 $ 1,595
Dec 19, 5 PM $ 0.0₉252
-0.04%
$ 106,093 $ 1,594
Dec 19, 4 PM $ 0.0₉253
+0.30%
$ 106,306 $ 1,595
Dec 19, 3 PM $ 0.0₉252
-0.13%
$ 106,014 $ 1,593
Dec 19, 2 PM $ 0.0₉252
+0.32%
$ 106,151 $ 1,596
Dec 19, 12 PM $ 0.0₉231
+0.37%
$ 97,231 $ 2,268
Dec 19, 10 AM $ 0.0₉254
+4.90%
$ 106,877 $ 2,156
Dec 19, 9 AM $ 0.0₉242
+0.05%
$ 101,894 $ 2,302
Dec 19, 8 AM $ 0.0₉242
+0.04%
$ 101,838 $ 2,301
Dec 19, 7 AM $ 0.0₉242
+0.30%
$ 101,784 $ 2,300
Dec 19, 5 AM $ 0.0₉224
-0.25%
$ 94,406 $ 1,520
Dec 19, 4 AM $ 0.0₉225
+0.10%
$ 94,626 $ 1,525
Dec 19, 3 AM $ 0.0₉225
+1.80%
$ 94,558 $ 1,522
Dec 19, 1 AM $ 0.0₉243
-0.09%
$ 102,118 $ 4,309
Dec 19, 12 AM $ 0.0₉243
-0.28%
$ 102,022 $ 4,313
Dec 18, 11 PM $ 0.0₉243
-0.17%
$ 102,219 $ 4,317
Dec 18, 10 PM $ 0.0₉243
+0.15%
$ 102,391 $ 4,320
Dec 18, 9 PM $ 0.0₉243
+0.98%
$ 102,238 $ 4,314
Dec 18, 8 PM $ 0.0₉24
+0.13%
$ 100,985 $ 4,251
Dec 18, 7 PM $ 0.0₉24
-1.21%
$ 100,981 $ 4,255
Dec 18, 6 PM $ 0.0₉243
-0.46%
$ 102,152 $ 4,310
Dec 18, 5 PM $ 0.0₉244
-3.82%
$ 102,624 $ 4,330
Dec 18, 4 PM $ 0.0₉254
-0.63%
$ 106,698 $ 4,502
Dec 18, 3 PM $ 0.0₉256
+0.77%
$ 107,506 $ 4,531
Dec 18, 2 PM $ 0.0₉253
-0.92%
$ 106,329 $ 4,502
Dec 18, 1 PM $ 0.0₉255
+3.25%
$ 107,185 $ 4,528
Dec 18, 12 PM $ 0.0₉247
+0.40%
$ 103,842 $ 4,380
Dec 18, 11 AM $ 0.0₉246
-0.02%
$ 103,380 $ 4,364
Dec 18, 10 AM $ 0.0₉246
+0.14%
$ 103,410 $ 4,363
Dec 18, 9 AM $ 0.0₉246
+0.51%
$ 103,306 $ 3,363
Dec 18, 8 AM $ 0.0₉245
+0.32%
$ 102,891 $ 3,348
Dec 18, 7 AM $ 0.0₉244
+0.28%
$ 102,620 $ 3,340
Dec 18, 6 AM $ 0.0₉243
+3.76%
$ 102,389 $ 3,332
Dec 18, 5 AM $ 0.0₉246
-0.45%
$ 103,463 $ 2,887
Dec 18, 4 AM $ 0.0₉247
+0.24%
$ 103,886 $ 2,857
Dec 18, 3 AM $ 0.0₉246
-0.32%
$ 103,584 $ 2,849
Dec 18, 2 AM $ 0.0₉247
+0.47%
$ 103,913 $ 2,856
Dec 18, 1 AM $ 0.0₉246
-0.11%
$ 103,622 $ 2,843