Marv Historical Data

MARV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₉246
-0.11%
$ 103,622 $ 2,843
Dec 18, 12 AM $ 0.0₉247
+0.29%
$ 103,847 $ 2,854
Dec 17, 11 PM $ 0.0₉246
+4.66%
$ 103,590 $ 2,846
Dec 17, 10 PM $ 0.0₉235
+0.35%
$ 98,815 $ 2,905
Dec 17, 9 PM $ 0.0₉234
-0.08%
$ 98,348 $ 2,890
Dec 17, 8 PM $ 0.0₉235
+0.26%
$ 98,686 $ 2,889
Dec 17, 7 PM $ 0.0₉234
+0.08%
$ 98,338 $ 2,888
Dec 17, 6 PM $ 0.0₉234
-1.14%
$ 98,431 $ 2,884
Dec 17, 5 PM $ 0.0₉237
+0.05%
$ 99,637 $ 2,923
Dec 17, 4 PM $ 0.0₉236
-2.15%
$ 99,400 $ 2,923
Dec 17, 3 PM $ 0.0₉241
-1.60%
$ 101,583 $ 2,982
Dec 17, 2 PM $ 0.0₉242
-0.99%
$ 101,615 $ 3,030
Dec 17, 1 PM $ 0.0₉244
+9.69%
$ 102,626 $ 3,012
Dec 17, 10 AM $ 0.0₉222
+0.03%
$ 93,484 $ 906
Dec 17, 9 AM $ 0.0₉222
+0.09%
$ 93,594 $ 230
Dec 17, 8 AM $ 0.0₉222
-0.72%
$ 93,577 $ 230
Dec 17, 7 AM $ 0.0₉224
+0.41%
$ 94,246 $ 232
Dec 17, 6 AM $ 0.0₉223
+0.18%
$ 93,870 $ 231
Dec 17, 5 AM $ 0.0₉223
-0.01%
$ 93,747 $ 231
Dec 17, 4 AM $ 0.0₉223
-0.46%
$ 93,735 $ 231
Dec 17, 3 AM $ 0.0₉224
-0.34%
$ 94,292 $ 232
Dec 17, 2 AM $ 0.0₉225
+0.53%
$ 94,696 $ 233
Dec 16, 8 PM $ 0.0₉26
+0.01%
$ 109,193 $ 459
Dec 16, 7 PM $ 0.0₉26
-0.19%
$ 109,216 $ 459
Dec 16, 6 PM $ 0.0₉26
+1.05%
$ 109,435 $ 460
Dec 16, 5 PM $ 0.0₉257
-0.48%
$ 108,325 $ 455
Dec 16, 4 PM $ 0.0₉259
-0.79%
$ 108,920 $ 458
Dec 16, 3 PM $ 0.0₉259
-0.04%
$ 109,110 $ 462
Dec 16, 2 PM $ 0.0₉259
+0.32%
$ 108,967 $ 459
Dec 16, 1 PM $ 0.0₉258
-0.86%
$ 108,674 $ 457
Dec 16, 9 AM $ 0.0₉24
-0.14%
$ 101,027 $ 3,123
Dec 16, 8 AM $ 0.0₉241
+0.28%
$ 101,269 $ 3,128
Dec 16, 7 AM $ 0.0₉24
-0.75%
$ 100,914 $ 3,122
Dec 16, 6 AM $ 0.0₉241
+0.72%
$ 101,545 $ 3,144
Dec 16, 5 AM $ 0.0₉24
+0.27%
$ 100,792 $ 3,117
Dec 16, 4 AM $ 0.0₉238
-1.19%
$ 100,126 $ 3,108
Dec 16, 3 AM $ 0.0₉241
-0.43%
$ 101,218 $ 3,133
Dec 16, 2 AM $ 0.0₉242
+0.18%
$ 101,826 $ 3,143
Dec 16, 1 AM $ 0.0₉242
-0.18%
$ 101,617 $ 3,143
Dec 16, 12 AM $ 0.0₉242
-0.25%
$ 101,988 $ 3,148
Dec 15, 11 PM $ 0.0₉243
+0.65%
$ 102,252 $ 3,161
Dec 15, 10 PM $ 0.0₉241
-0.14%
$ 101,438 $ 3,141
Dec 15, 9 PM $ 0.0₉241
+0.26%
$ 101,431 $ 3,140
Dec 15, 8 PM $ 0.0₉24
-0.39%
$ 101,152 $ 3,128
Dec 15, 7 PM $ 0.0₉241
+0.38%
$ 101,462 $ 3,140
Dec 15, 6 PM $ 0.0₉24
-0.66%
$ 100,797 $ 3,125
Dec 15, 5 PM $ 0.0₉242
-1.34%
$ 101,684 $ 3,137
Dec 15, 4 PM $ 0.0₉244
-1.02%
$ 102,663 $ 3,187
Dec 15, 3 PM $ 0.0₉247
-1.81%
$ 104,045 $ 3,207
Dec 15, 2 PM $ 0.0₉254
-0.89%
$ 106,846 $ 3,276