Marv Historical Data

MARV Page 54
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.0₉121
+0.67%
$50,779 $2,146
Feb 13, 12 AM $0.0₉12
-0.85%
$50,373 $2,136
Feb 12, 11 PM $0.0₉121
+0.22%
$50,747 $2,152
Feb 12, 10 PM $0.0₉12
+0.96%
$50,680 $2,144
Feb 12, 9 PM $0.0₉119
+0.46%
$50,221 $2,126
Feb 12, 8 PM $0.0₉119
-0.83%
$49,930 $2,117
Feb 12, 7 PM $0.0₉12
-2.40%
$50,467 $2,132
Feb 12, 6 PM $0.0₉115
+0.21%
$48,352 $1,774
Feb 12, 5 PM $0.0₉115
+0.68%
$48,423 $1,766
Feb 12, 4 PM $0.0₉115
-1.78%
$48,341 $1,760
Feb 12, 3 PM $0.0₉117
-1.42%
$49,381 $1,801
Feb 12, 2 PM $0.0₉119
-0.41%
$50,076 $1,833
Feb 12, 1 PM $0.0₉119
+0.47%
$50,194 $1,837
Feb 12, 12 PM $0.0₉119
-6.55%
$50,110 $1,828
Feb 12, 11 AM $0.0₉124
+3.43%
$52,003 $1,147
Feb 12, 10 AM $0.0₉119
+0.37%
$50,137 $389
Feb 12, 9 AM $0.0₉119
+0.49%
$49,857 $386
Feb 12, 8 AM $0.0₉131
-0.36%
$55,285 $9
Feb 12, 7 AM $0.0₉132
-0.16%
$55,511 $9
Feb 12, 6 AM $0.0₉132
+0.14%
$55,614 $9
Feb 12, 5 AM $0.0₉132
-0.01%
$55,472 $9
Feb 12, 4 AM $0.0₉132
-0.06%
$55,564 $9
Feb 11, 10 PM $0.0₉114
-0.31%
$47,979 $1,534
Feb 11, 9 PM $0.0₉115
+1.15%
$48,228 $1,543
Feb 11, 8 PM $0.0₉113
-0.07%
$47,647 $1,527
Feb 11, 7 PM $0.0₉113
+0.49%
$47,703 $1,527
Feb 11, 6 PM $0.0₉113
+0.60%
$47,412 $1,520
Feb 11, 5 PM $0.0₉112
+1.05%
$47,229 $1,512
Feb 11, 4 PM $0.0₉111
-0.56%
$46,833 $1,500
Feb 11, 3 PM $0.0₉112
-1.16%
$47,097 $1,508
Feb 11, 2 PM $0.0₉113
-0.08%
$47,655 $1,526
Feb 11, 1 PM $0.0₉114
+0.23%
$47,760 $1,528
Feb 11, 12 PM $0.0₉113
+3.41%
$47,613 $1,526
Feb 11, 11 AM $0.0₉109
+0.75%
$45,994 $1,525
Feb 11, 10 AM $0.0₉109
-0.40%
$45,671 $1,512
Feb 11, 9 AM $0.0₉109
-0.23%
$45,841 $1,519
Feb 11, 8 AM $0.0₉115
-0.34%
$48,271 $1,520
Feb 11, 7 AM $0.0₉115
+0.30%
$48,532 $1,834
Feb 11, 6 AM $0.0₉115
-1.31%
$48,398 $1,827
Feb 11, 5 AM $0.0₉117
+0.42%
$49,057 $1,853
Feb 11, 4 AM $0.0₉117
-1.86%
$49,042 $1,845
Feb 11, 3 AM $0.0₉119
+0.03%
$50,054 $1,888
Feb 10, 9 PM $0.0₉129
+0.03%
$54,207 $1,237
Feb 10, 8 PM $0.0₉113
-0.24%
$47,401 $712
Feb 10, 7 PM $0.0₉113
+0.65%
$47,595 $1,535
Feb 10, 6 PM $0.0₉112
-1.78%
$47,175 $1,527
Feb 10, 5 PM $0.0₉114
+0.77%
$48,069 $1,550
Feb 10, 4 PM $0.0₉114
+0.31%
$47,834 $1,541
Feb 10, 3 PM $0.0₉113
+0.72%
$47,659 $1,540
Feb 10, 2 PM $0.0₉112
-0.95%
$47,162 $1,529