Marv Historical Data

MARV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₉247
-1.81%
$ 104,045 $ 3,207
Dec 15, 2 PM $ 0.0₉254
-0.89%
$ 106,846 $ 3,276
Dec 15, 12 PM $ 0.0₉278
+0.00%
$ 116,851 $ 2,877
Dec 15, 11 AM $ 0.0₉278
-0.14%
$ 116,770 $ 2,879
Dec 15, 10 AM $ 0.0₉278
+0.01%
$ 116,883 $ 2,881
Dec 15, 9 AM $ 0.0₉277
+0.20%
$ 116,520 $ 2,880
Dec 15, 8 AM $ 0.0₉276
+0.48%
$ 116,313 $ 2,865
Dec 15, 7 AM $ 0.0₉275
-0.44%
$ 115,696 $ 2,852
Dec 15, 6 AM $ 0.0₉276
+0.67%
$ 116,262 $ 2,863
Dec 15, 5 AM $ 0.0₉274
-0.21%
$ 115,460 $ 2,845
Dec 15, 4 AM $ 0.0₉275
+5.09%
$ 115,557 $ 2,851
Dec 15, 3 AM $ 0.0₉262
-0.17%
$ 110,067 $ 2,382
Dec 15, 2 AM $ 0.0₉262
+0.17%
$ 110,242 $ 2,388
Dec 15, 1 AM $ 0.0₉261
+0.65%
$ 109,983 $ 2,384
Dec 14, 9 PM $ 0.0₉244
-8.97%
$ 102,670 $ 1,552
Dec 14, 7 PM $ 0.0₉251
-0.05%
$ 105,653 $ 379
Dec 14, 6 PM $ 0.0₉251
+0.00%
$ 105,539 $ 380
Dec 14, 5 PM $ 0.0₉263
+0.00%
$ 110,832 $ 379
Dec 14, 12 PM $ 0.0₉254
+0.60%
$ 107,043 $ 639
Dec 14, 11 AM $ 0.0₉252
-1.00%
$ 106,123 $ 635
Dec 14, 10 AM $ 0.0₉255
-0.09%
$ 107,171 $ 639
Dec 14, 9 AM $ 0.0₉255
-0.22%
$ 107,286 $ 640
Dec 14, 8 AM $ 0.0₉256
+0.01%
$ 107,508 $ 641
Dec 14, 7 AM $ 0.0₉255
+0.14%
$ 107,454 $ 641
Dec 14, 6 AM $ 0.0₉255
-0.05%
$ 107,307 $ 640
Dec 14, 5 AM $ 0.0₉255
+0.09%
$ 107,425 $ 640
Dec 14, 4 AM $ 0.0₉255
-0.27%
$ 107,329 $ 640
Dec 14, 3 AM $ 0.0₉256
-0.03%
$ 107,617 $ 642
Dec 14, 2 AM $ 0.0₉256
+0.07%
$ 107,665 $ 642
Dec 14, 1 AM $ 0.0₉256
+0.00%
$ 107,577 $ 642
Dec 14, 12 AM $ 0.0₉256
+0.14%
$ 107,638 $ 642
Dec 13, 11 PM $ 0.0₉255
+0.08%
$ 107,474 $ 641
Dec 13, 10 PM $ 0.0₉255
+0.26%
$ 107,386 $ 641
Dec 13, 9 PM $ 0.0₉254
-0.07%
$ 107,039 $ 639
Dec 13, 8 PM $ 0.0₉255
-0.03%
$ 107,193 $ 639
Dec 13, 7 PM $ 0.0₉255
+0.21%
$ 107,246 $ 640
Dec 13, 6 PM $ 0.0₉255
+0.13%
$ 107,115 $ 638
Dec 13, 5 PM $ 0.0₉254
-0.17%
$ 106,986 $ 638
Dec 13, 4 PM $ 0.0₉255
-0.12%
$ 107,173 $ 639
Dec 13, 3 PM $ 0.0₉255
-0.19%
$ 107,225 $ 640
Dec 13, 2 PM $ 0.0₉255
+0.06%
$ 107,340 $ 641
Dec 13, 1 PM $ 0.0₉255
-0.17%
$ 107,222 $ 640
Dec 13, 12 PM $ 0.0₉255
+4.80%
$ 107,359 $ 641
Dec 13, 11 AM $ 0.0₉243
-0.27%
$ 102,355 $ 972
Dec 13, 10 AM $ 0.0₉244
+0.42%
$ 102,794 $ 974
Dec 13, 9 AM $ 0.0₉243
+0.12%
$ 102,393 $ 971
Dec 13, 8 AM $ 0.0₉243
+0.74%
$ 102,320 $ 970
Dec 13, 7 AM $ 0.0₉241
-0.02%
$ 101,527 $ 963
Dec 13, 6 AM $ 0.0₉241
+0.15%
$ 101,514 $ 963
Dec 13, 5 AM $ 0.0₉241
-0.09%
$ 101,335 $ 961