Marv Historical Data

MARV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0₉113
+0.60%
$47,593 $1,538
Feb 10, 12 PM $0.0₉112
+0.12%
$47,309 $1,528
Feb 10, 11 AM $0.0₉113
-0.31%
$47,355 $1,526
Feb 10, 10 AM $0.0₉113
+0.04%
$47,501 $1,535
Feb 10, 9 AM $0.0₉113
+0.02%
$47,460 $1,534
Feb 10, 8 AM $0.0₉113
+0.16%
$47,381 $1,533
Feb 10, 7 AM $0.0₉113
+0.49%
$47,395 $1,528
Feb 10, 6 AM $0.0₉112
-2.29%
$47,223 $1,524
Feb 10, 5 AM $0.0₉115
-1.13%
$48,240 $1,561
Feb 10, 4 AM $0.0₉116
+0.18%
$48,716 $1,576
Feb 10, 3 AM $0.0₉116
-0.96%
$48,626 $1,571
Feb 9, 11 PM $0.0₉129
+3.46%
$54,284 $1,404
Feb 9, 10 PM $0.0₉125
-0.16%
$52,469 $1,274
Feb 9, 9 PM $0.0₉124
-1.20%
$52,133 $1,276
Feb 9, 8 PM $0.0₉126
-0.22%
$52,813 $1,282
Feb 9, 7 PM $0.0₉126
+0.42%
$52,954 $1,285
Feb 9, 6 PM $0.0₉123
-0.12%
$51,847 $936
Feb 9, 5 PM $0.0₉123
+1.69%
$51,919 $936
Feb 9, 4 PM $0.0₉122
+1.85%
$51,145 $922
Feb 9, 3 PM $0.0₉115
+0.68%
$48,468 $492
Feb 9, 2 PM $0.0₉114
+0.79%
$48,117 $487
Feb 9, 1 PM $0.0₉114
+0.01%
$47,928 $484
Feb 9, 12 PM $0.0₉114
+0.51%
$47,963 $485
Feb 9, 11 AM $0.0₉113
+0.18%
$47,738 $483
Feb 9, 10 AM $0.0₉113
-0.82%
$47,598 $482
Feb 9, 9 AM $0.0₉114
-0.75%
$48,010 $486
Feb 9, 8 AM $0.0₉115
-0.78%
$48,321 $490
Feb 9, 7 AM $0.0₉116
-0.51%
$48,771 $494
Feb 9, 6 AM $0.0₉116
-0.73%
$48,971 $496
Feb 9, 5 AM $0.0₉117
-4.94%
$49,282 $499
Feb 9, 4 AM $0.0₉123
-0.37%
$51,884 $554
Feb 9, 3 AM $0.0₉124
+0.49%
$51,975 $556
Feb 9, 2 AM $0.0₉123
+0.83%
$51,804 $552
Feb 9, 1 AM $0.0₉122
-1.08%
$51,151 $549
Feb 9, 12 AM $0.0₉123
-0.55%
$51,733 $552
Feb 8, 11 PM $0.0₉124
-0.06%
$52,136 $556
Feb 8, 10 PM $0.0₉124
+0.35%
$52,206 $557
Feb 8, 9 PM $0.0₉124
-0.42%
$51,984 $555
Feb 8, 8 PM $0.0₉124
-0.78%
$52,326 $558
Feb 8, 7 PM $0.0₉125
+0.61%
$52,695 $564
Feb 8, 6 PM $0.0₉125
+1.09%
$52,457 $559
Feb 8, 5 PM $0.0₉123
+0.59%
$51,932 $554
Feb 8, 4 PM $0.0₉123
-1.03%
$51,819 $551
Feb 8, 3 PM $0.0₉124
-0.78%
$52,293 $559
Feb 8, 2 PM $0.0₉136
+0.00%
$57,194 $385
Feb 8, 1 PM $0.0₉136
-0.21%
$57,165 $2,152
Feb 8, 12 PM $0.0₉137
+0.16%
$57,482 $2,155
Feb 8, 11 AM $0.0₉136
+1.70%
$57,411 $2,160
Feb 8, 10 AM $0.0₉134
-0.16%
$56,506 $2,124
Feb 8, 9 AM $0.0₉134
-0.64%
$56,495 $2,129