Marv Historical Data

MARV Page 56
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0₉135
+1.45%
$56,848 $2,139
Feb 8, 7 AM $0.0₉133
+0.03%
$56,006 $2,108
Feb 8, 6 AM $0.0₉133
-0.25%
$55,986 $2,106
Feb 8, 5 AM $0.0₉133
+0.15%
$56,085 $2,111
Feb 8, 4 AM $0.0₉133
-0.19%
$55,966 $2,107
Feb 8, 3 AM $0.0₉133
-0.14%
$56,085 $2,109
Feb 8, 2 AM $0.0₉134
-0.25%
$56,253 $2,113
Feb 8, 1 AM $0.0₉134
+0.51%
$56,303 $2,122
Feb 8, 12 AM $0.0₉133
-0.35%
$56,040 $2,107
Feb 7, 11 PM $0.0₉134
+0.05%
$56,318 $2,119
Feb 7, 10 PM $0.0₉134
-0.36%
$56,324 $2,118
Feb 7, 9 PM $0.0₉134
-0.27%
$56,558 $2,127
Feb 7, 7 PM $0.0₉143
+0.00%
$60,078 $1,842
Feb 7, 6 PM $0.0₉143
+2.13%
$60,170 $1,797
Feb 7, 5 PM $0.0₉14
+0.50%
$59,042 $1,762
Feb 7, 4 PM $0.0₉14
+0.14%
$58,747 $1,757
Feb 7, 3 PM $0.0₉139
+1.36%
$58,512 $1,754
Feb 7, 2 PM $0.0₉137
-0.84%
$57,789 $1,726
Feb 7, 1 PM $0.0₉139
-0.18%
$58,308 $1,743
Feb 7, 12 PM $0.0₉139
+1.84%
$58,633 $1,747
Feb 7, 11 AM $0.0₉137
-0.02%
$57,502 $1,722
Feb 7, 10 AM $0.0₉136
-0.13%
$57,415 $1,720
Feb 7, 9 AM $0.0₉126
+0.00%
$52,823 $1,728
Feb 7, 8 AM $0.0₉125
-4.86%
$52,778 $1,730
Feb 7, 7 AM $0.0₉132
-1.68%
$55,539 $1,148
Feb 7, 6 AM $0.0₉135
-0.36%
$56,729 $1,169
Feb 7, 5 AM $0.0₉138
+1.53%
$57,910 $697
Feb 7, 4 AM $0.0₉135
+0.13%
$56,950 $430
Feb 7, 3 AM $0.0₉135
+1.10%
$56,817 $430
Feb 7, 2 AM $0.0₉133
-0.36%
$56,127 $425
Feb 7, 1 AM $0.0₉134
+0.78%
$56,302 $426
Feb 7, 12 AM $0.0₉133
-0.86%
$55,890 $424
Feb 6, 11 PM $0.0₉134
-6.29%
$56,474 $426
Feb 6, 10 PM $0.0₉143
+1.09%
$60,265 $1,458
Feb 6, 9 PM $0.0₉142
-0.51%
$59,625 $1,442
Feb 6, 8 PM $0.0₉143
+0.16%
$60,018 $1,450
Feb 6, 7 PM $0.0₉142
+0.46%
$59,754 $1,449
Feb 6, 6 PM $0.0₉142
-0.57%
$59,655 $1,439
Feb 6, 5 PM $0.0₉143
+1.67%
$60,190 $1,451
Feb 6, 4 PM $0.0₉14
+2.74%
$59,029 $1,432
Feb 6, 3 PM $0.0₉137
+0.34%
$57,745 $1,390
Feb 6, 2 PM $0.0₉137
+1.65%
$57,750 $1,392
Feb 6, 1 PM $0.0₉135
+1.97%
$56,827 $1,374
Feb 6, 12 PM $0.0₉133
-0.48%
$55,794 $1,348
Feb 6, 11 AM $0.0₉133
+0.07%
$55,948 $1,357
Feb 6, 10 AM $0.0₉133
+0.03%
$55,879 $1,352
Feb 6, 9 AM $0.0₉133
+2.40%
$55,779 $1,351
Feb 6, 8 AM $0.0₉129
-1.20%
$54,424 $1,318
Feb 6, 7 AM $0.0₉131
-0.94%
$55,109 $1,332
Feb 6, 6 AM $0.0₉132
-2.18%
$55,668 $1,346