Marv Historical Data

MARV Page 57
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.0₉134
+1.40%
$56,196 $1,377
Feb 6, 4 AM $0.0₉132
+1.21%
$55,433 $1,340
Feb 6, 3 AM $0.0₉13
-0.96%
$54,831 $1,325
Feb 6, 2 AM $0.0₉132
-1.06%
$55,427 $1,341
Feb 6, 1 AM $0.0₉133
+2.71%
$56,003 $1,355
Feb 6, 12 AM $0.0₉13
+2.67%
$54,513 $1,319
Feb 5, 11 PM $0.0₉127
-1.32%
$53,583 $1,286
Feb 5, 10 PM $0.0₉129
+0.95%
$54,285 $1,313
Feb 5, 9 PM $0.0₉128
-0.34%
$53,779 $1,301
Feb 5, 8 PM $0.0₉128
-3.41%
$53,966 $1,294
Feb 5, 7 PM $0.0₉133
-0.77%
$56,037 $1,351
Feb 5, 6 PM $0.0₉133
-1.55%
$56,055 $1,356
Feb 5, 5 PM $0.0₉136
-1.64%
$57,111 $1,377
Feb 5, 4 PM $0.0₉137
+0.50%
$57,450 $1,404
Feb 5, 3 PM $0.0₉136
-4.59%
$57,095 $1,383
Feb 5, 2 PM $0.0₉144
+1.13%
$60,496 $1,326
Feb 5, 1 PM $0.0₉142
+0.25%
$59,672 $1,325
Feb 5, 12 PM $0.0₉142
-0.76%
$59,869 $1,319
Feb 5, 11 AM $0.0₉144
-0.81%
$60,485 $1,337
Feb 5, 10 AM $0.0₉146
-0.92%
$61,392 $1,351
Feb 5, 9 AM $0.0₉147
+0.93%
$61,915 $1,373
Feb 5, 8 AM $0.0₉146
+2.05%
$61,297 $1,359
Feb 5, 7 AM $0.0₉143
+0.64%
$60,092 $1,861
Feb 5, 6 AM $0.0₉142
-0.63%
$59,646 $1,847
Feb 5, 5 AM $0.0₉143
-0.13%
$60,022 $1,860
Feb 5, 4 AM $0.0₉143
-0.44%
$60,128 $1,863
Feb 5, 3 AM $0.0₉144
-1.08%
$60,393 $1,872
Feb 5, 2 AM $0.0₉145
-0.77%
$61,052 $1,892
Feb 5, 1 AM $0.0₉147
+0.29%
$61,698 $1,907
Feb 5, 12 AM $0.0₉147
+0.01%
$61,638 $1,906
Feb 4, 11 PM $0.0₉147
+1.16%
$61,710 $1,910
Feb 4, 10 PM $0.0₉145
+0.62%
$60,941 $1,890
Feb 4, 9 PM $0.0₉144
-2.57%
$60,459 $1,873
Feb 4, 8 PM $0.0₉148
+0.04%
$62,170 $1,923
Feb 4, 7 PM $0.0₉147
+0.35%
$61,672 $1,926
Feb 4, 6 PM $0.0₉146
+1.62%
$61,609 $1,907
Feb 4, 5 PM $0.0₉144
-0.91%
$60,455 $1,879
Feb 4, 4 PM $0.0₉144
-1.47%
$60,743 $1,891
Feb 4, 3 PM $0.0₉146
-2.00%
$61,595 $1,910
Feb 4, 2 PM $0.0₉15
-0.17%
$63,095 $1,948
Feb 4, 1 PM $0.0₉151
+8.34%
$63,400 $1,959
Feb 4, 12 PM $0.0₉139
-0.71%
$58,412 $1,999
Feb 4, 11 AM $0.0₉14
-0.21%
$58,887 $2,010
Feb 4, 10 AM $0.0₉14
-0.09%
$58,962 $2,016
Feb 4, 9 AM $0.0₉14
-0.91%
$58,911 $2,016
Feb 4, 8 AM $0.0₉141
-0.05%
$59,518 $2,031
Feb 4, 7 AM $0.0₉142
+0.36%
$59,580 $2,034
Feb 4, 6 AM $0.0₉141
+0.69%
$59,366 $2,028
Feb 4, 5 AM $0.0₉14
-0.38%
$59,079 $2,014
Feb 4, 4 AM $0.0₉141
-0.40%
$59,314 $2,027