Marv Historical Data

MARV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₉149
+0.67%
$ 62,496 $ 2,405
Feb 2, 12 PM $ 0.0₉147
+0.24%
$ 61,939 $ 2,387
Feb 2, 11 AM $ 0.0₉147
+0.19%
$ 61,664 $ 2,376
Feb 2, 7 AM $ 0.0₉143
+0.44%
$ 59,991 $ 2,306
Feb 2, 6 AM $ 0.0₉142
+0.00%
$ 59,687 $ 2,296
Feb 1, 11 PM $ 0.0₉148
+0.02%
$ 62,348 $ 2,367
Feb 1, 10 PM $ 0.0₉148
-0.01%
$ 62,470 $ 2,396
Feb 1, 6 PM $ 0.0₉148
+0.23%
$ 62,267 $ 2,416
Feb 1, 5 PM $ 0.0₉147
-0.40%
$ 61,993 $ 2,388
Feb 1, 2 PM $ 0.0₉151
-1.08%
$ 63,414 $ 2,446
Feb 1, 1 PM $ 0.0₉153
-0.29%
$ 64,309 $ 2,465
Feb 1, 12 PM $ 0.0₉153
-3.64%
$ 64,519 $ 2,480
Feb 1, 11 AM $ 0.0₉159
+1.35%
$ 67,056 $ 2,415
Feb 1, 10 AM $ 0.0₉158
-1.35%
$ 66,399 $ 2,387
Feb 1, 9 AM $ 0.0₉16
+0.40%
$ 67,293 $ 2,428
Feb 1, 8 AM $ 0.0₉16
+0.04%
$ 67,150 $ 2,418
Feb 1, 7 AM $ 0.0₉16
+0.10%
$ 67,296 $ 2,421
Feb 1, 6 AM $ 0.0₉16
-0.72%
$ 67,152 $ 2,425
Feb 1, 5 AM $ 0.0₉169
-0.31%
$ 70,933 $ 2,361
Feb 1, 4 AM $ 0.0₉169
+0.42%
$ 71,177 $ 2,375
Feb 1, 3 AM $ 0.0₉169
-0.55%
$ 70,917 $ 2,366
Feb 1, 2 AM $ 0.0₉17
+0.54%
$ 71,343 $ 2,380
Feb 1, 1 AM $ 0.0₉169
-0.56%
$ 70,917 $ 2,368
Feb 1, 12 AM $ 0.0₉169
+0.43%
$ 71,290 $ 2,380
Jan 31, 11 PM $ 0.0₉168
+0.88%
$ 70,883 $ 2,369
Jan 31, 10 PM $ 0.0₉166
-0.15%
$ 70,043 $ 2,342
Jan 31, 9 PM $ 0.0₉167
+1.73%
$ 70,104 $ 2,341
Jan 31, 8 PM $ 0.0₉163
-0.87%
$ 68,763 $ 2,300
Jan 31, 7 PM $ 0.0₉165
+12.18%
$ 69,462 $ 2,315
Jan 31, 6 PM $ 0.0₉147
-1.70%
$ 61,732 $ 2,205
Jan 31, 5 PM $ 0.0₉149
-3.36%
$ 62,634 $ 2,237
Jan 31, 4 PM $ 0.0₉155
-1.09%
$ 65,363 $ 2,308
Jan 31, 3 PM $ 0.0₉17
-1.23%
$ 71,672 $ 2,363
Jan 31, 2 PM $ 0.0₉172
+7.15%
$ 72,182 $ 1,018
Jan 31, 1 PM $ 0.0₉16
-0.37%
$ 67,357 $ 727
Jan 31, 12 PM $ 0.0₉161
-0.15%
$ 67,630 $ 730
Jan 31, 10 AM $ 0.0₉178
+0.03%
$ 74,711 $ 536
Jan 31, 9 AM $ 0.0₉177
+0.10%
$ 74,653 $ 535
Jan 31, 8 AM $ 0.0₉176
-1.72%
$ 74,215 $ 534
Jan 31, 7 AM $ 0.0₉179
-0.30%
$ 75,454 $ 541
Jan 31, 6 AM $ 0.0₉164
-0.12%
$ 68,994 $ 358
Jan 31, 12 AM $ 0.0₉187
+0.06%
$ 78,599 $ 140
Jan 30, 11 PM $ 0.0₉187
+0.00%
$ 78,614 $ 140
Jan 30, 10 PM $ 0.0₉187
+0.02%
$ 78,514 $ 140
Jan 30, 9 PM $ 0.0₉186
+0.64%
$ 78,426 $ 140
Jan 30, 8 PM $ 0.0₉186
-2.23%
$ 78,089 $ 139
Jan 30, 7 PM $ 0.0₉189
+0.30%
$ 79,669 $ 142
Jan 30, 6 PM $ 0.0₉188
+0.32%
$ 79,164 $ 142
Jan 30, 5 PM $ 0.0₉188
-0.30%
$ 78,969 $ 141
Jan 30, 4 PM $ 0.0₉188
-0.20%
$ 79,211 $ 141