Marv Historical Data

MARV Page 58
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.0₉141
+1.45%
$59,497 $2,035
Feb 4, 2 AM $0.0₉139
-0.92%
$58,618 $2,003
Feb 4, 1 AM $0.0₉14
+0.79%
$58,986 $2,018
Feb 4, 12 AM $0.0₉139
+0.64%
$58,522 $1,999
Feb 3, 11 PM $0.0₉138
-0.36%
$58,149 $1,986
Feb 3, 10 PM $0.0₉139
-2.09%
$58,384 $1,994
Feb 3, 9 PM $0.0₉142
-0.43%
$59,675 $2,037
Feb 3, 8 PM $0.0₉142
+4.15%
$59,920 $2,047
Feb 3, 7 PM $0.0₉136
+3.41%
$57,298 $1,967
Feb 3, 6 PM $0.0₉131
-3.98%
$55,244 $1,897
Feb 3, 5 PM $0.0₉137
-1.18%
$57,829 $1,965
Feb 3, 4 PM $0.0₉139
-2.62%
$58,417 $1,999
Feb 3, 3 PM $0.0₉143
-7.24%
$59,992 $2,049
Feb 3, 2 PM $0.0₉139
-2.87%
$58,531 $733
Feb 3, 1 PM $0.0₉143
+0.16%
$60,180 $475
Feb 3, 12 PM $0.0₉143
+0.72%
$59,954 $473
Feb 3, 11 AM $0.0₉141
-0.09%
$59,463 $469
Feb 3, 10 AM $0.0₉141
-0.49%
$59,501 $469
Feb 3, 9 AM $0.0₉142
-1.02%
$59,801 $471
Feb 3, 8 AM $0.0₉144
+0.05%
$60,606 $476
Feb 3, 7 AM $0.0₉144
+0.17%
$60,664 $478
Feb 3, 6 AM $0.0₉144
+0.09%
$60,580 $477
Feb 3, 5 AM $0.0₉144
-0.98%
$60,637 $477
Feb 3, 4 AM $0.0₉146
+0.87%
$61,277 $483
Feb 3, 3 AM $0.0₉144
+0.76%
$60,686 $479
Feb 3, 2 AM $0.0₉143
-1.93%
$60,189 $475
Feb 3, 1 AM $0.0₉146
+0.08%
$61,317 $484
Feb 3, 12 AM $0.0₉145
-3.20%
$61,155 $483
Feb 2, 11 PM $0.0₉15
-0.07%
$63,263 $413
Feb 2, 10 PM $0.0₉15
+0.31%
$63,249 $2,434
Feb 2, 9 PM $0.0₉15
+0.98%
$62,996 $2,424
Feb 2, 8 PM $0.0₉148
-0.62%
$62,446 $2,398
Feb 2, 7 PM $0.0₉149
-0.64%
$62,788 $2,416
Feb 2, 6 PM $0.0₉15
-0.35%
$63,198 $2,429
Feb 2, 5 PM $0.0₉151
-0.02%
$63,386 $2,438
Feb 2, 4 PM $0.0₉151
-0.54%
$63,503 $2,437
Feb 2, 3 PM $0.0₉152
+1.97%
$63,960 $2,459
Feb 2, 2 PM $0.0₉149
+0.28%
$62,723 $2,411
Feb 2, 1 PM $0.0₉149
+0.67%
$62,496 $2,405
Feb 2, 12 PM $0.0₉147
+0.24%
$61,939 $2,387
Feb 2, 11 AM $0.0₉147
+0.19%
$61,664 $2,376
Feb 2, 7 AM $0.0₉143
+0.44%
$59,991 $2,306
Feb 2, 6 AM $0.0₉142
+0.00%
$59,687 $2,296
Feb 1, 11 PM $0.0₉148
+0.02%
$62,348 $2,367
Feb 1, 10 PM $0.0₉148
-0.01%
$62,470 $2,396
Feb 1, 6 PM $0.0₉148
+0.23%
$62,267 $2,416
Feb 1, 5 PM $0.0₉147
-0.40%
$61,993 $2,388
Feb 1, 2 PM $0.0₉151
-1.08%
$63,414 $2,446
Feb 1, 1 PM $0.0₉153
-0.29%
$64,309 $2,465
Feb 1, 12 PM $0.0₉153
-3.64%
$64,519 $2,480