Marv Historical Data

MARV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₉206
-0.34%
$ 86,663 $ 3,302
Dec 6, 6 AM $ 0.0₉207
-0.05%
$ 86,931 $ 3,313
Dec 6, 5 AM $ 0.0₉207
+0.10%
$ 86,938 $ 3,314
Dec 6, 4 AM $ 0.0₉206
-0.14%
$ 86,821 $ 3,309
Dec 6, 3 AM $ 0.0₉207
+0.40%
$ 86,992 $ 3,313
Dec 6, 2 AM $ 0.0₉206
-0.01%
$ 86,604 $ 3,301
Dec 6, 1 AM $ 0.0₉206
+0.11%
$ 86,663 $ 3,300
Dec 6, 12 AM $ 0.0₉206
+0.03%
$ 86,524 $ 3,298
Dec 5, 11 PM $ 0.0₉206
-0.22%
$ 86,500 $ 3,296
Dec 5, 10 PM $ 0.0₉206
+0.24%
$ 86,717 $ 3,303
Dec 5, 7 PM $ 0.0₉2
+0.53%
$ 84,059 $ 1,139
Dec 5, 6 PM $ 0.0₉199
-0.58%
$ 83,674 $ 1,133
Dec 5, 5 PM $ 0.0₉2
+0.03%
$ 83,965 $ 1,141
Dec 5, 4 PM $ 0.0₉199
-1.84%
$ 83,565 $ 1,138
Dec 5, 11 AM $ 0.0₉232
-0.04%
$ 97,769 $ 844
Dec 5, 10 AM $ 0.0₉232
+0.92%
$ 97,786 $ 844
Dec 5, 9 AM $ 0.0₉231
-1.22%
$ 97,050 $ 836
Dec 5, 8 AM $ 0.0₉233
-0.60%
$ 98,217 $ 848
Dec 5, 7 AM $ 0.0₉235
+0.16%
$ 98,819 $ 853
Dec 5, 6 AM $ 0.0₉234
+0.40%
$ 98,604 $ 852
Dec 5, 5 AM $ 0.0₉234
-0.42%
$ 98,267 $ 848
Dec 5, 4 AM $ 0.0₉234
-0.16%
$ 98,550 $ 852
Dec 5, 3 AM $ 0.0₉235
-0.35%
$ 98,761 $ 852
Dec 5, 2 AM $ 0.0₉242
+0.72%
$ 101,894 $ 1,924
Dec 5, 1 AM $ 0.0₉241
+0.62%
$ 101,259 $ 1,912
Dec 5, 12 AM $ 0.0₉239
+0.54%
$ 100,756 $ 1,902
Dec 4, 11 PM $ 0.0₉238
-0.33%
$ 100,211 $ 1,894
Dec 4, 10 PM $ 0.0₉239
+0.69%
$ 100,556 $ 1,901
Dec 4, 9 PM $ 0.0₉238
-0.41%
$ 100,179 $ 1,888
Dec 4, 8 PM $ 0.0₉239
+0.60%
$ 100,420 $ 1,899
Dec 4, 7 PM $ 0.0₉237
-0.45%
$ 99,907 $ 1,887
Dec 4, 6 PM $ 0.0₉239
-0.57%
$ 100,431 $ 1,897
Dec 4, 5 PM $ 0.0₉24
-0.54%
$ 100,780 $ 1,909
Dec 4, 4 PM $ 0.0₉241
-1.27%
$ 101,384 $ 1,915
Dec 4, 3 PM $ 0.0₉244
+1.86%
$ 102,521 $ 1,941
Dec 4, 2 PM $ 0.0₉241
-0.27%
$ 101,178 $ 1,903
Dec 4, 1 PM $ 0.0₉241
-0.14%
$ 101,387 $ 1,918
Dec 4, 12 PM $ 0.0₉242
+0.00%
$ 101,654 $ 1,920
Dec 4, 6 AM $ 0.0₉217
+0.33%
$ 91,372 $ 4,584
Dec 4, 5 AM $ 0.0₉216
-0.38%
$ 91,050 $ 4,558
Dec 4, 4 AM $ 0.0₉217
-0.58%
$ 91,304 $ 4,570
Dec 4, 3 AM $ 0.0₉218
-0.48%
$ 91,809 $ 4,596
Dec 4, 2 AM $ 0.0₉219
+0.56%
$ 92,157 $ 4,617
Dec 4, 1 AM $ 0.0₉218
+0.20%
$ 91,713 $ 4,587
Dec 4, 12 AM $ 0.0₉218
+0.46%
$ 91,686 $ 4,581
Dec 3, 11 PM $ 0.0₉217
+0.29%
$ 91,282 $ 4,568
Dec 3, 10 PM $ 0.0₉217
+0.80%
$ 91,112 $ 4,564
Dec 3, 9 PM $ 0.0₉214
+0.49%
$ 90,149 $ 4,524
Dec 3, 8 PM $ 0.0₉214
+0.37%
$ 89,975 $ 4,489
Dec 3, 6 PM $ 0.0₉225
-2.87%
$ 94,685 $ 4,157