Marv Historical Data

MARV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₉388
-4.11%
$163,427 $3,863
Oct 4, 2025 $0.0₉44
+3.62%
$185,005 $3,409
Oct 3, 2025 $0.0₉426
+1.02%
$178,561 $855
Oct 2, 2025 $0.0₉421
+3.13%
$177,176 $847
Oct 1, 2025 $0.0₉406
+12.43%
$171,766 $3,089
Sep 30, 2025 $0.0₉382
-1.22%
$151,806 $592
Sep 29, 2025 $0.0₉397
-0.12%
$-- $5,073
Sep 28, 2025 $0.0₉397
+2.81%
$167,144 $5,066
Sep 27, 2025 $0.0₉345
-14.41%
$155,714 $3,064
Sep 26, 2025 $0.0₉404
+1.38%
$169,680 $1,126
Sep 25, 2025 $0.0₉401
+4.76%
$167,659 $1,118
Sep 24, 2025 $0.0₉383
-0.16%
$160,756 $1,177
Sep 23, 2025 $0.0₉384
-11.33%
$161,352 $1,179
Sep 22, 2025 $0.0₉431
-2.21%
$182,076 $883
Sep 21, 2025 $0.0₉443
+4.94%
$185,671 $1,016
Sep 20, 2025 $0.0₉423
-7.31%
$177,452 $4,036
Sep 19, 2025 $0.0₉522
-2.83%
$191,741 $1,133
Sep 18, 2025 $0.0₉539
+0.27%
$226,121 $1,167
Sep 17, 2025 $0.0₉536
+8.07%
$226,103 $517
Sep 16, 2025 $0.0₉498
+0.11%
$208,468 $1,676
Sep 15, 2025 $0.0₉497
+1.75%
$209,326 $1,674
Sep 14, 2025 $0.0₉491
-6.89%
$205,728 $3,762
Sep 13, 2025 $0.0₉527
+0.98%
$221,758 $1,777
Sep 12, 2025 $0.0₉523
+6.44%
$219,852 $535
Sep 11, 2025 $0.0₉491
+2.54%
$206,488 $4,395
Sep 10, 2025 $0.0₉478
+3.80%
$201,260 $4,286
Sep 9, 2025 $0.0₉461
+3.89%
$193,996 $4,148
Sep 8, 2025 $0.0₉443
-11.98%
$186,499 $997
Sep 7, 2025 $0.0₉505
+8.37%
$212,343 $1,169
Sep 6, 2025 $0.0₉466
-5.37%
$196,115 $1,051
Sep 5, 2025 $0.0₉496
+0.20%
$208,503 $118
Sep 4, 2025 $0.0₉498
-0.09%
$208,591 $2,110
Sep 3, 2025 $0.0₉5
+1.41%
$209,883 $1,666
Sep 2, 2025 $0.0₉494
-8.47%
$207,387 $1,333
Sep 1, 2025 $0.0₉538
+8.40%
$226,417 $1,769
Aug 31, 2025 $0.0₉503
+8.39%
$209,045 $3,004
Aug 30, 2025 $0.0₉462
-9.32%
$194,785 $1,583
Aug 29, 2025 $0.0₉498
+18.89%
$209,682 $1,783
Aug 28, 2025 $0.0₉419
-26.14%
$176,223 $1,395
Aug 27, 2025 $0.0₉571
+6.25%
$238,906 $2,321
Aug 26, 2025 $0.0₉537
-4.14%
$226,299 $2,888
Aug 25, 2025 $0.0₉564
+6.04%
$236,328 $62
Aug 24, 2025 $0.0₉528
-1.05%
$223,547 $466
Aug 18, 2025 $0.0₉352
-4.21%
$-- $9
Aug 17, 2025 $0.0₉368
+1.51%
$154,945 $10
Aug 16, 2025 $0.0₉363
-0.29%
$152,539 $9
Aug 15, 2025 $0.0₉363
+0.10%
$152,677 $9
Aug 14, 2025 $0.0₉456
-4.00%
$-- $1,008
Aug 13, 2025 $0.0₉477
+3.86%
$200,469 $1,056
Aug 12, 2025 $0.0₉46
+4.43%
$193,481 $1,019