Marv Historical Data

MARV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₉44
+0.53%
$185,042 $177
Aug 10, 2025 $0.0₉438
-5.05%
$184,357 $4,998
Aug 9, 2025 $0.0₉33
+5.48%
$138,819 $1,247
Aug 8, 2025 $0.0₉313
-2.22%
$131,726 $3,662
Aug 7, 2025 $0.0₉321
-0.51%
$134,917 $2,512
Aug 6, 2025 $0.0₉291
-6.43%
$122,277 $4,834
Aug 5, 2025 $0.0₉311
+0.78%
$130,877 $2,174
Aug 4, 2025 $0.0₉308
+0.08%
$129,644 $2,700
Aug 3, 2025 $0.0₉276
-3.32%
$129,562 $1,834
Aug 2, 2025 $0.0₉267
-3.27%
$120,289 $2,907
Aug 1, 2025 $0.0₉273
-7.54%
$115,840 $241
Jul 31, 2025 $0.0₉296
-13.64%
$124,465 $2,281
Jul 30, 2025 $0.0₉343
+1.52%
$144,201 $532
Jul 29, 2025 $0.0₉337
+2.18%
$141,895 $3,230
Jul 28, 2025 $0.0₉33
-5.22%
$138,886 $1,722
Jul 27, 2025 $0.0₉348
-7.02%
$146,373 $836
Jul 26, 2025 $0.0₉374
+9.28%
$157,348 $3,642
Jul 25, 2025 $0.0₉361
-7.20%
$151,927 $3,596
Jul 24, 2025 $0.0₉389
+2.14%
$163,663 $7,756
Jul 23, 2025 $0.0₉381
-17.80%
$160,348 $8,024
Jul 22, 2025 $0.0₉465
-9.73%
$195,514 $290
Jul 21, 2025 $0.0₉457
-9.97%
$192,117 $1,235
Jul 20, 2025 $0.0₉508
+4.81%
$213,600 $2,245
Jul 19, 2025 $0.0₉485
+8.54%
$204,086 $986
Jul 18, 2025 $0.0₉447
-8.20%
$188,070 $412
Jul 17, 2025 $0.0₉487
+6.93%
$204,894 $2,290
Jul 16, 2025 $0.0₉455
+15.04%
$191,210 $863
Jul 15, 2025 $0.0₉395
+10.14%
$166,206 $1,354
Jul 14, 2025 $0.0₉359
+1.26%
$150,877 $1,925
Jul 13, 2025 $0.0₉354
+5.16%
$148,834 $1,901
Jul 12, 2025 $0.0₉368
+4.97%
$154,736 $1,088
Jul 11, 2025 $0.0₉332
+3.49%
$139,471 $1,248
Jul 9, 2025 $0.0₉322
+1.06%
$135,609 $2,557
Jul 8, 2025 $0.0₉319
+3.05%
$134,282 $2,531
Jul 7, 2025 $0.0₉274
-13.34%
$115,314 $1,478
Jul 6, 2025 $0.0₉316
+2.19%
$133,112 $366
Jul 5, 2025 $0.0₉31
+12.22%
$130,246 $358
Jul 4, 2025 $0.0₉276
-1.92%
$116,128 $1,731
Jul 3, 2025 $0.0₉358
+1.01%
$150,755 $836
Jul 2, 2025 $0.0₉355
+6.83%
$149,248 $828
Jul 1, 2025 $0.0₉332
-1.28%
$139,710 $774
Jun 30, 2025 $0.0₉336
+2.47%
$141,293 $611
Jun 29, 2025 $0.0₉328
+6.83%
$137,971 $551
Jun 28, 2025 $0.0₉307
-3.30%
$129,176 $1,158
Jun 27, 2025 $0.0₉317
+2.65%
$133,542 $2,761
Jun 26, 2025 $0.0₉309
+7.42%
$130,099 $459
Jun 25, 2025 $0.0₉288
-1.72%
$120,961 $3,096
Jun 24, 2025 $0.0₉321
+3.51%
$134,906 $2,762
Jun 23, 2025 $0.0₉31
+4.70%
$130,522 $1,313
Jun 22, 2025 $0.0₉296
-2.16%
$124,733 $1,283