Marv Historical Data

MARV Page 7
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₉4
-2.92%
$ 168,155 $ 337
Jun 16, 2025 $ 0.0₉412
+4.80%
$ 173,217 $ 347
Jun 15, 2025 $ 0.0₉323
-1.08%
$ 136,001 $ 1,355
Jun 14, 2025 $ 0.0₉327
-1.74%
$ 137,552 $ 1,376
Jun 13, 2025 $ 0.0₉332
-13.56%
$ 139,830 $ 1,401
Jun 12, 2025 $ 0.0₉384
-5.07%
$ 161,741 $ 554
Jun 11, 2025 $ 0.0₉405
-0.63%
$ 170,566 $ 636
Jun 10, 2025 $ 0.0₉407
+9.26%
$ 171,310 $ 622
Jun 9, 2025 $ 0.0₉373
+16.12%
$ 156,957 $ 545
Jun 8, 2025 $ 0.0₉321
-11.08%
$ 135,100 $ 1,890
Jun 7, 2025 $ 0.0₉361
+3.47%
$ 151,994 $ 640
Jun 6, 2025 $ 0.0₉349
+10.40%
$ 146,989 $ 565
Jun 5, 2025 $ 0.0₉317
-9.29%
$ 133,376 $ 2,465
Jun 4, 2025 $ 0.0₉35
-4.97%
$ 147,217 $ 2,307
Jun 3, 2025 $ 0.0₉368
-7.15%
$ 154,830 $ 1,219
Jun 2, 2025 $ 0.0₉396
+7.47%
$ 166,758 $ 356
Jun 1, 2025 $ 0.0₉388
+0.19%
$ 163,087 $ 798
May 31, 2025 $ 0.0₉387
+3.22%
$ 162,797 $ 796
May 30, 2025 $ 0.0₉375
+18.52%
$ 157,588 $ 988
May 29, 2025 $ 0.0₉316
-15.92%
$ 132,826 $ 1,541
May 28, 2025 $ 0.0₉375
-0.90%
$ 157,649 $ 1,937
May 27, 2025 $ 0.0₉378
+1.70%
$ 159,085 $ 3,748
May 26, 2025 $ 0.0₉372
-8.33%
$ 156,461 $ 1,767
May 25, 2025 $ 0.0₉405
+12.72%
$ 170,519 $ 425
May 24, 2025 $ 0.0₉408
-0.32%
$ 171,560 $ 1,294
May 23, 2025 $ 0.0₉408
-3.70%
$ 171,610 $ 1,163
May 22, 2025 $ 0.0₉423
+2.99%
$ 177,988 $ 790
May 21, 2025 $ 0.0₉41
-4.96%
$ 172,566 $ 650
May 20, 2025 $ 0.0₉432
+8.68%
$ 181,549 $ 1,670
May 19, 2025 $ 0.0₉398
-8.16%
$ 167,234 $ 6,060
May 18, 2025 $ 0.0₉436
+5.53%
$ 183,567 $ 3,936
May 17, 2025 $ 0.0₉413
-2.93%
$ 173,936 $ 4,130
May 16, 2025 $ 0.0₉442
-3.58%
$ 185,973 $ 5,546
May 15, 2025 $ 0.0₉458
-10.88%
$ 192,621 $ 1,965
May 14, 2025 $ 0.0₉513
-2.26%
$ 215,849 $ 7,128
May 13, 2025 $ 0.0₉524
+0.12%
$ 220,596 $ 7,816
May 12, 2025 $ 0.0₉524
-6.12%
$ 220,406 $ 4,095
May 11, 2025 $ 0.0₉531
-20.60%
$ 223,321 $ 7,526
May 10, 2025 $ 0.0₉668
+32.99%
$ 281,214 $ 5,789
May 9, 2025 $ 0.0₉468
+8.21%
$ 196,869 $ 5,688
May 8, 2025 $ 0.0₉484
+43.51%
$ 203,768 $ 4,123
May 7, 2025 $ 0.0₉337
-5.29%
$ 141,921 $ 7,643
May 6, 2025 $ 0.0₉356
+32.24%
$ 149,654 $ 725
May 5, 2025 $ 0.0₉248
-24.74%
$ 104,197 $ 729
May 4, 2025 $ 0.0₉329
-14.52%
$ 138,492 $ 1,977
May 3, 2025 $ 0.0₉385
-16.04%
$ 161,997 $ 3,480
May 2, 2025 $ 0.0₉459
+6.10%
$ 193,026 $ 5,069
May 1, 2025 $ 0.0₉432
-7.33%
$ 181,819 $ 1,904
Apr 30, 2025 $ 0.0₉466
-15.32%
$ 196,204 $ 2,073
Apr 29, 2025 $ 0.0₉55
+2.20%
$ 231,400 $ 6,260