Marv Historical Data

MARV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₉287
+0.03%
$ 120,536 $ 2,161
Nov 4, 7 AM $ 0.0₉286
-0.65%
$ 120,276 $ 2,160
Nov 4, 6 AM $ 0.0₉288
+0.17%
$ 121,028 $ 2,170
Nov 4, 5 AM $ 0.0₉288
-3.19%
$ 121,085 $ 2,166
Nov 4, 4 AM $ 0.0₉297
-0.38%
$ 125,049 $ 2,242
Nov 4, 3 AM $ 0.0₉317
+7.96%
$ 133,542 $ 2,255
Nov 4, 2 AM $ 0.0₉294
-0.42%
$ 123,625 $ 1,746
Nov 4, 1 AM $ 0.0₉295
+0.55%
$ 124,003 $ 1,753
Nov 4, 12 AM $ 0.0₉294
+0.65%
$ 123,566 $ 1,741
Nov 3, 11 PM $ 0.0₉292
+0.23%
$ 122,682 $ 1,733
Nov 3, 10 PM $ 0.0₉291
-0.03%
$ 122,529 $ 1,728
Nov 3, 9 PM $ 0.0₉291
+0.54%
$ 122,568 $ 1,730
Nov 3, 8 PM $ 0.0₉29
-1.41%
$ 122,052 $ 1,721
Nov 3, 7 PM $ 0.0₉295
+0.08%
$ 124,012 $ 1,748
Nov 3, 6 PM $ 0.0₉295
-0.63%
$ 124,105 $ 1,749
Nov 3, 5 PM $ 0.0₉297
+1.30%
$ 124,953 $ 1,763
Nov 3, 4 PM $ 0.0₉293
+0.50%
$ 123,116 $ 1,741
Nov 3, 3 PM $ 0.0₉291
-3.67%
$ 122,519 $ 1,729
Nov 3, 2 PM $ 0.0₉302
+0.16%
$ 127,057 $ 1,796
Nov 3, 1 PM $ 0.0₉301
+0.26%
$ 126,821 $ 1,791
Nov 3, 12 PM $ 0.0₉301
+0.07%
$ 126,627 $ 1,786
Nov 3, 11 AM $ 0.0₉301
+0.60%
$ 126,630 $ 1,786
Nov 3, 10 AM $ 0.0₉3
-0.13%
$ 126,148 $ 1,777
Nov 3, 9 AM $ 0.0₉301
+0.10%
$ 126,811 $ 2,025
Nov 3, 8 AM $ 0.0₉3
-0.18%
$ 126,405 $ 2,016
Nov 3, 7 AM $ 0.0₉301
+0.29%
$ 126,734 $ 2,015
Nov 3, 6 AM $ 0.0₉3
-0.91%
$ 126,006 $ 2,011
Nov 3, 5 AM $ 0.0₉302
-0.38%
$ 127,168 $ 2,024
Nov 3, 4 AM $ 0.0₉303
+0.20%
$ 127,587 $ 2,032
Nov 3, 3 AM $ 0.0₉302
-1.76%
$ 127,249 $ 2,026
Nov 3, 2 AM $ 0.0₉308
-1.05%
$ 129,465 $ 2,061
Nov 3, 1 AM $ 0.0₉311
-0.72%
$ 130,881 $ 2,082
Nov 3, 12 AM $ 0.0₉314
-0.79%
$ 132,430 $ 2,098
Nov 2, 11 PM $ 0.0₉317
+1.46%
$ 132,968 $ 2,120
Nov 2, 10 PM $ 0.0₉312
-0.28%
$ 131,308 $ 2,089
Nov 2, 9 PM $ 0.0₉313
+0.21%
$ 131,745 $ 2,096
Nov 2, 8 PM $ 0.0₉313
+0.09%
$ 131,468 $ 2,092
Nov 2, 7 PM $ 0.0₉312
-0.38%
$ 131,188 $ 2,090
Nov 2, 6 PM $ 0.0₉313
+0.21%
$ 131,692 $ 2,096
Nov 2, 5 PM $ 0.0₉312
-0.29%
$ 131,293 $ 2,091
Nov 2, 4 PM $ 0.0₉313
+0.01%
$ 131,548 $ 2,095
Nov 2, 3 PM $ 0.0₉313
+0.13%
$ 131,532 $ 2,093
Nov 2, 2 PM $ 0.0₉312
-0.37%
$ 131,346 $ 2,091
Nov 2, 1 PM $ 0.0₉313
-0.32%
$ 131,741 $ 2,098
Nov 2, 12 PM $ 0.0₉314
-0.40%
$ 132,137 $ 2,103
Nov 2, 11 AM $ 0.0₉315
+0.82%
$ 132,727 $ 2,111
Nov 2, 10 AM $ 0.0₉313
-0.27%
$ 131,635 $ 2,095
Nov 2, 9 AM $ 0.0₉314
-0.57%
$ 132,001 $ 2,101
Nov 2, 8 AM $ 0.0₉316
-0.38%
$ 132,768 $ 2,113
Nov 2, 7 AM $ 0.0₉317
+0.11%
$ 133,154 $ 2,121