Marv Historical Data

MARV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₉222
-0.18%
$ 93,237 $ 737
Dec 25, 6 PM $ 0.0₉222
+0.27%
$ 93,433 $ 738
Dec 25, 5 PM $ 0.0₉221
+0.10%
$ 93,151 $ 736
Dec 25, 4 PM $ 0.0₉221
-0.31%
$ 93,145 $ 735
Dec 25, 3 PM $ 0.0₉222
+1.15%
$ 93,584 $ 738
Dec 25, 2 PM $ 0.0₉22
+0.01%
$ 92,555 $ 731
Dec 25, 1 PM $ 0.0₉22
+0.07%
$ 92,450 $ 731
Dec 25, 12 PM $ 0.0₉22
+0.07%
$ 92,374 $ 730
Dec 25, 11 AM $ 0.0₉219
+0.19%
$ 92,294 $ 730
Dec 25, 10 AM $ 0.0₉219
-0.37%
$ 92,081 $ 728
Dec 25, 9 AM $ 0.0₉22
-0.09%
$ 92,401 $ 730
Dec 25, 8 AM $ 0.0₉22
-0.45%
$ 92,412 $ 731
Dec 25, 7 AM $ 0.0₉221
-0.09%
$ 92,776 $ 734
Dec 25, 6 AM $ 0.0₉221
-0.03%
$ 92,838 $ 734
Dec 25, 5 AM $ 0.0₉221
-0.06%
$ 92,871 $ 734
Dec 25, 4 AM $ 0.0₉221
-0.09%
$ 92,894 $ 734
Dec 25, 3 AM $ 0.0₉212
-0.16%
$ 89,211 $ 735
Dec 25, 1 AM $ 0.0₉227
+0.08%
$ 95,390 $ 3,682
Dec 25, 12 AM $ 0.0₉227
-0.13%
$ 95,386 $ 3,675
Dec 24, 11 PM $ 0.0₉227
-0.37%
$ 95,517 $ 3,682
Dec 24, 10 PM $ 0.0₉228
+0.27%
$ 95,786 $ 3,696
Dec 24, 9 PM $ 0.0₉227
+0.21%
$ 95,575 $ 3,683
Dec 24, 8 PM $ 0.0₉227
-0.02%
$ 95,383 $ 3,677
Dec 24, 7 PM $ 0.0₉227
+0.13%
$ 95,413 $ 3,678
Dec 24, 6 PM $ 0.0₉227
+0.17%
$ 95,326 $ 3,674
Dec 24, 5 PM $ 0.0₉226
-0.01%
$ 95,244 $ 3,669
Dec 24, 4 PM $ 0.0₉226
+0.62%
$ 95,266 $ 3,671
Dec 24, 3 PM $ 0.0₉225
+0.27%
$ 94,674 $ 3,650
Dec 24, 2 PM $ 0.0₉224
-0.74%
$ 94,238 $ 3,640
Dec 24, 1 PM $ 0.0₉226
-0.27%
$ 94,888 $ 3,660
Dec 24, 12 PM $ 0.0₉226
+0.17%
$ 95,000 $ 3,668
Dec 24, 11 AM $ 0.0₉226
-0.05%
$ 94,889 $ 3,656
Dec 24, 10 AM $ 0.0₉226
+0.28%
$ 94,879 $ 3,660
Dec 24, 9 AM $ 0.0₉225
-0.08%
$ 94,720 $ 3,648
Dec 24, 3 AM $ 0.0₉241
+1.21%
$ 100,003 $ 3,368
Dec 24, 2 AM $ 0.0₉238
-1.12%
$ 99,927 $ 3,246
Dec 24, 1 AM $ 0.0₉24
-0.23%
$ 100,950 $ 3,277
Dec 24, 12 AM $ 0.0₉24
-0.05%
$ 101,050 $ 3,282
Dec 23, 11 PM $ 0.0₉24
+2.91%
$ 101,117 $ 3,279
Dec 23, 10 PM $ 0.0₉243
+0.69%
$ 102,034 $ 2,673
Dec 23, 9 PM $ 0.0₉241
-0.01%
$ 101,238 $ 755
Dec 23, 8 PM $ 0.0₉241
+5.17%
$ 101,505 $ 754
Dec 23, 7 PM $ 0.0₉229
-0.24%
$ 96,451 $ 1,119
Dec 23, 6 PM $ 0.0₉23
+1.02%
$ 96,651 $ 1,121
Dec 23, 5 PM $ 0.0₉228
-1.35%
$ 95,825 $ 1,111
Dec 23, 4 PM $ 0.0₉231
+1.05%
$ 97,030 $ 1,127
Dec 23, 3 PM $ 0.0₉228
+0.46%
$ 95,893 $ 1,114
Dec 23, 2 PM $ 0.0₉228
-5.31%
$ 96,107 $ 1,107
Dec 23, 1 PM $ 0.0₉241
-0.56%
$ 101,539 $ 1,104
Dec 23, 12 PM $ 0.0₉243
-0.38%
$ 102,167 $ 1,111