Marv Historical Data

MARV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0₉317
+0.11%
$ 133,154 $ 2,121
Nov 2, 6 AM $ 0.0₉316
+0.06%
$ 133,067 $ 2,117
Nov 2, 5 AM $ 0.0₉316
-0.12%
$ 132,933 $ 2,116
Nov 2, 4 AM $ 0.0₉316
+0.51%
$ 132,930 $ 2,118
Nov 2, 3 AM $ 0.0₉314
+0.01%
$ 132,248 $ 2,105
Nov 2, 2 AM $ 0.0₉314
+0.21%
$ 132,192 $ 2,104
Nov 2, 1 AM $ 0.0₉313
+0.06%
$ 131,866 $ 2,099
Nov 2, 12 AM $ 0.0₉313
-0.20%
$ 131,777 $ 2,097
Nov 1, 11 PM $ 0.0₉314
+2.61%
$ 132,015 $ 2,101
Nov 1, 12 PM $ 0.0₉33
+0.04%
$ 138,687 $ 3,683
Nov 1, 11 AM $ 0.0₉33
+0.02%
$ 138,625 $ 3,683
Nov 1, 10 AM $ 0.0₉33
+0.06%
$ 138,684 $ 3,682
Nov 1, 9 AM $ 0.0₉33
-0.03%
$ 138,619 $ 3,682
Nov 1, 8 AM $ 0.0₉33
+0.40%
$ 138,626 $ 3,684
Nov 1, 7 AM $ 0.0₉328
+0.09%
$ 138,080 $ 3,668
Nov 1, 6 AM $ 0.0₉328
-0.08%
$ 137,818 $ 3,665
Nov 1, 5 AM $ 0.0₉328
-0.16%
$ 138,049 $ 3,664
Nov 1, 4 AM $ 0.0₉329
+0.14%
$ 138,258 $ 3,673
Nov 1, 3 AM $ 0.0₉328
+0.17%
$ 138,021 $ 3,668
Nov 1, 2 AM $ 0.0₉327
+0.19%
$ 137,755 $ 3,660
Nov 1, 1 AM $ 0.0₉327
-0.07%
$ 137,509 $ 3,652
Nov 1, 12 AM $ 0.0₉327
-0.08%
$ 137,518 $ 3,655
Oct 31, 11 PM $ 0.0₉327
-0.15%
$ 137,704 $ 3,656
Oct 31, 10 PM $ 0.0₉328
-0.06%
$ 137,949 $ 3,663
Oct 31, 9 PM $ 0.0₉328
-0.04%
$ 138,029 $ 3,667
Oct 31, 8 PM $ 0.0₉329
-0.65%
$ 138,199 $ 3,668
Oct 31, 7 PM $ 0.0₉331
+1.08%
$ 139,270 $ 3,695
Oct 31, 6 PM $ 0.0₉327
+0.62%
$ 137,748 $ 3,660
Oct 31, 5 PM $ 0.0₉326
+0.13%
$ 136,941 $ 3,637
Oct 31, 4 PM $ 0.0₉326
-0.64%
$ 137,279 $ 3,633
Oct 31, 3 PM $ 0.0₉329
+0.06%
$ 138,342 $ 3,670
Oct 31, 2 PM $ 0.0₉328
-0.05%
$ 137,860 $ 3,673
Oct 31, 1 PM $ 0.0₉327
+0.30%
$ 137,738 $ 3,664
Oct 31, 12 PM $ 0.0₉327
-0.83%
$ 137,407 $ 3,648
Oct 31, 11 AM $ 0.0₉329
+0.81%
$ 138,325 $ 3,681
Oct 31, 10 AM $ 0.0₉327
+0.09%
$ 137,552 $ 3,645
Oct 31, 9 AM $ 0.0₉327
-0.24%
$ 137,389 $ 3,651
Oct 31, 8 AM $ 0.0₉327
+0.37%
$ 137,515 $ 3,658
Oct 31, 7 AM $ 0.0₉325
+0.00%
$ 136,828 $ 3,639
Oct 31, 1 AM $ 0.0₉365
-1.87%
$ 153,539 $ 2,436
Oct 31, 12 AM $ 0.0₉372
+0.80%
$ 156,502 $ 3,457
Oct 30, 11 PM $ 0.0₉369
+0.55%
$ 155,159 $ 3,431
Oct 30, 10 PM $ 0.0₉366
+0.12%
$ 154,062 $ 3,410
Oct 30, 9 PM $ 0.0₉366
+0.56%
$ 154,096 $ 3,400
Oct 30, 8 PM $ 0.0₉364
+1.40%
$ 152,953 $ 3,386
Oct 30, 7 PM $ 0.0₉349
-0.25%
$ 146,900 $ 3,333
Oct 30, 6 PM $ 0.0₉35
-1.02%
$ 147,432 $ 3,932
Oct 30, 5 PM $ 0.0₉354
-0.39%
$ 148,906 $ 3,977
Oct 30, 4 PM $ 0.0₉355
+0.19%
$ 149,463 $ 3,991
Oct 30, 3 PM $ 0.0₉354
-0.91%
$ 149,049 $ 3,983