Marv Historical Data

MARV Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₉355
+0.19%
$ 149,463 $ 3,991
Oct 30, 3 PM $ 0.0₉354
-0.91%
$ 149,049 $ 3,983
Oct 30, 2 PM $ 0.0₉357
+0.60%
$ 150,147 $ 4,016
Oct 30, 1 PM $ 0.0₉357
-0.59%
$ 150,051 $ 3,985
Oct 30, 12 PM $ 0.0₉358
-1.92%
$ 150,643 $ 4,030
Oct 30, 11 AM $ 0.0₉365
-0.15%
$ 153,739 $ 4,101
Oct 30, 10 AM $ 0.0₉366
+0.12%
$ 154,062 $ 4,111
Oct 30, 9 AM $ 0.0₉347
+4.05%
$ 146,147 $ 3,915
Oct 30, 9 AM $ 0.0₉347
+4.05%
$ 146,147 $ 3,915
Oct 30, 8 AM $ 0.0₉334
-0.19%
$ 140,543 $ 6,515
Oct 30, 8 AM $ 0.0₉334
-0.19%
$ 140,543 $ 6,515
Oct 30, 7 AM $ 0.0₉335
+0.44%
$ 140,748 $ 6,531
Oct 30, 7 AM $ 0.0₉335
+0.44%
$ 140,748 $ 6,531
Oct 30, 6 AM $ 0.0₉332
-0.31%
$ 139,748 $ 6,500
Oct 30, 6 AM $ 0.0₉332
-0.31%
$ 139,748 $ 6,500
Oct 30, 5 AM $ 0.0₉333
+0.71%
$ 140,101 $ 6,502
Oct 30, 5 AM $ 0.0₉333
+0.71%
$ 140,101 $ 6,502
Oct 30, 4 AM $ 0.0₉331
-12.29%
$ 139,193 $ 6,453
Oct 30, 4 AM $ 0.0₉331
-12.29%
$ 139,193 $ 6,453
Oct 30, 3 AM $ 0.0₉377
-0.33%
$ 158,805 $ 6,921
Oct 30, 3 AM $ 0.0₉377
-0.33%
$ 158,805 $ 6,921
Oct 30, 2 AM $ 0.0₉378
+0.25%
$ 159,185 $ 6,949
Oct 30, 2 AM $ 0.0₉378
+0.25%
$ 159,185 $ 6,949
Oct 30, 1 AM $ 0.0₉377
+0.29%
$ 158,716 $ 6,925
Oct 30, 1 AM $ 0.0₉377
+0.29%
$ 158,716 $ 6,925
Oct 30, 12 AM $ 0.0₉376
+0.49%
$ 158,163 $ 6,902
Oct 30, 12 AM $ 0.0₉376
+0.49%
$ 158,163 $ 6,902
Oct 29, 11 PM $ 0.0₉374
-1.34%
$ 157,291 $ 6,864
Oct 29, 11 PM $ 0.0₉374
-1.34%
$ 157,291 $ 6,864
Oct 29, 10 PM $ 0.0₉379
-0.33%
$ 159,327 $ 6,953
Oct 29, 10 PM $ 0.0₉379
-0.33%
$ 159,327 $ 6,953
Oct 29, 9 PM $ 0.0₉38
+1.23%
$ 159,766 $ 6,972
Oct 29, 9 PM $ 0.0₉38
+1.23%
$ 159,766 $ 6,972
Oct 29, 8 PM $ 0.0₉374
+0.45%
$ 157,471 $ 4,794
Oct 29, 8 PM $ 0.0₉374
+0.45%
$ 157,471 $ 4,794
Oct 29, 7 PM $ 0.0₉372
+11.29%
$ 156,485 $ 4,762
Oct 29, 7 PM $ 0.0₉372
+11.29%
$ 156,485 $ 4,762
Oct 29, 6 PM $ 0.0₉332
-2.47%
$ 139,637 $ 4,404
Oct 29, 6 PM $ 0.0₉332
-2.47%
$ 139,637 $ 4,404
Oct 29, 5 PM $ 0.0₉34
+0.91%
$ 143,128 $ 4,484
Oct 29, 5 PM $ 0.0₉34
+0.91%
$ 143,128 $ 4,484
Oct 29, 4 PM $ 0.0₉337
+0.40%
$ 141,943 $ 4,442
Oct 29, 4 PM $ 0.0₉337
+0.40%
$ 141,943 $ 4,442
Oct 29, 1 PM $ 0.0₉385
+0.00%
$ -- $ 3,969
Oct 29, 1 PM $ 0.0₉385
+0.00%
$ -- $ 3,969
Oct 29, 12 PM $ 0.0₉385
+0.11%
$ 162,063 $ 3,969
Oct 29, 12 PM $ 0.0₉385
+0.11%
$ 162,063 $ 3,969
Oct 29, 6 AM $ 0.0₉342
-2.30%
$ 144,068 $ 2,899
Oct 29, 6 AM $ 0.0₉342
-2.30%
$ 144,068 $ 2,899
Oct 29, 5 AM $ 0.0₉351
+0.37%
$ 147,545 $ 1,223