Marv Historical Data

MARV Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₉342
-2.30%
$ 144,068 $ 2,899
Oct 29, 6 AM $ 0.0₉342
-2.30%
$ 144,068 $ 2,899
Oct 29, 5 AM $ 0.0₉351
+0.37%
$ 147,545 $ 1,223
Oct 29, 5 AM $ 0.0₉351
+0.37%
$ 147,545 $ 1,223
Oct 29, 4 AM $ 0.0₉349
-5.03%
$ 146,997 $ 1,219
Oct 29, 4 AM $ 0.0₉349
-5.03%
$ 146,997 $ 1,219
Oct 29, 3 AM $ 0.0₉348
-2.32%
$ 146,413 $ 985
Oct 29, 3 AM $ 0.0₉348
-2.32%
$ 146,413 $ 985
Oct 29, 2 AM $ 0.0₉356
+0.42%
$ 149,762 $ 270
Oct 29, 1 AM $ 0.0₉355
+0.17%
$ 149,204 $ 269
Oct 29, 12 AM $ 0.0₉354
+0.01%
$ 149,011 $ 269
Oct 28, 11 PM $ 0.0₉355
-0.23%
$ 149,283 $ 269
Oct 28, 10 PM $ 0.0₉356
-6.04%
$ 149,643 $ 270
Oct 28, 9 PM $ 0.0₉379
+0.11%
$ 159,327 $ 124
Oct 28, 8 PM $ 0.0₉378
-1.56%
$ 158,917 $ 124
Oct 28, 7 PM $ 0.0₉384
-1.71%
$ 161,561 $ 126
Oct 28, 6 PM $ 0.0₉391
-0.70%
$ 164,334 $ 128
Oct 28, 5 PM $ 0.0₉393
+0.01%
$ 165,435 $ 129
Oct 28, 4 PM $ 0.0₉393
+0.77%
$ 165,178 $ 129
Oct 28, 3 PM $ 0.0₉39
-0.18%
$ 163,938 $ 128
Oct 28, 2 PM $ 0.0₉389
-1.35%
$ 163,834 $ 128
Oct 28, 1 PM $ 0.0₉396
+0.95%
$ 166,391 $ 130
Oct 28, 12 PM $ 0.0₉392
+0.21%
$ 164,743 $ 129
Oct 28, 11 AM $ 0.0₉391
-0.06%
$ 164,520 $ 128
Oct 28, 10 AM $ 0.0₉391
-0.15%
$ 164,569 $ 128
Oct 28, 9 AM $ 0.0₉391
-0.26%
$ 164,639 $ 129
Oct 28, 8 AM $ 0.0₉393
+0.44%
$ 165,277 $ 129
Oct 28, 7 AM $ 0.0₉392
+0.29%
$ 164,740 $ 128
Oct 28, 6 AM $ 0.0₉39
+0.74%
$ 164,030 $ 128
Oct 28, 5 AM $ 0.0₉387
-0.72%
$ 162,908 $ 127
Oct 28, 4 AM $ 0.0₉39
+0.34%
$ 164,035 $ 128
Oct 28, 3 AM $ 0.0₉389
-0.12%
$ 163,452 $ 128
Oct 28, 2 AM $ 0.0₉39
+0.14%
$ 163,886 $ 128
Oct 28, 1 AM $ 0.0₉389
+0.52%
$ 163,690 $ 5,085
Oct 28, 12 AM $ 0.0₉387
-0.22%
$ 162,681 $ 5,056
Oct 27, 11 PM $ 0.0₉388
-0.07%
$ 163,111 $ 5,066
Oct 27, 10 PM $ 0.0₉388
+0.02%
$ 163,367 $ 5,072
Oct 27, 9 PM $ 0.0₉388
-0.15%
$ 163,337 $ 5,075
Oct 27, 8 PM $ 0.0₉389
-1.47%
$ 163,733 $ 5,082
Oct 27, 7 PM $ 0.0₉395
-0.34%
$ 166,284 $ 5,163
Oct 27, 6 PM $ 0.0₉397
+0.02%
$ 166,974 $ 5,184
Oct 27, 5 PM $ 0.0₉397
+0.15%
$ 166,902 $ 5,187
Oct 27, 4 PM $ 0.0₉395
+0.92%
$ 166,370 $ 5,178
Oct 27, 3 PM $ 0.0₉392
+0.59%
$ 164,847 $ 5,122
Oct 27, 2 PM $ 0.0₉39
-0.66%
$ 164,127 $ 5,092
Oct 27, 1 PM $ 0.0₉391
+0.29%
$ 164,415 $ 5,133
Oct 27, 12 PM $ 0.0₉39
-0.22%
$ 164,080 $ 5,094
Oct 27, 11 AM $ 0.0₉391
-0.20%
$ 164,511 $ 5,109
Oct 27, 10 AM $ 0.0₉392
+0.18%
$ 164,837 $ 5,121
Oct 27, 9 AM $ 0.0₉391
-0.05%
$ 164,590 $ 5,112