Marv Historical Data

MARV Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₉391
-0.05%
$ 164,590 $ 5,112
Oct 27, 8 AM $ 0.0₉392
-0.73%
$ 164,937 $ 5,116
Oct 27, 7 AM $ 0.0₉395
-0.66%
$ 166,335 $ 5,162
Oct 27, 6 AM $ 0.0₉398
-0.05%
$ 167,319 $ 5,202
Oct 27, 5 AM $ 0.0₉398
+0.39%
$ 167,329 $ 5,201
Oct 27, 4 AM $ 0.0₉396
+0.21%
$ 166,654 $ 5,179
Oct 27, 3 AM $ 0.0₉395
+0.04%
$ 166,312 $ 5,167
Oct 27, 2 AM $ 0.0₉395
+0.38%
$ 166,374 $ 5,165
Oct 27, 1 AM $ 0.0₉394
+0.42%
$ 165,681 $ 5,150
Oct 27, 12 AM $ 0.0₉392
-0.85%
$ 165,002 $ 5,126
Oct 26, 11 PM $ 0.0₉376
+0.15%
$ 157,990 $ 7,056
Oct 26, 10 PM $ 0.0₉375
+1.94%
$ 157,636 $ 7,047
Oct 26, 9 PM $ 0.0₉368
+0.39%
$ 154,666 $ 6,907
Oct 26, 8 PM $ 0.0₉366
+0.05%
$ 154,091 $ 6,882
Oct 26, 7 PM $ 0.0₉366
-0.20%
$ 154,027 $ 6,880
Oct 26, 6 PM $ 0.0₉367
+0.27%
$ 154,295 $ 6,894
Oct 26, 5 PM $ 0.0₉366
+0.16%
$ 153,961 $ 6,874
Oct 26, 4 PM $ 0.0₉366
-0.24%
$ 153,852 $ 6,867
Oct 26, 3 PM $ 0.0₉366
+0.05%
$ 154,177 $ 6,889
Oct 26, 2 PM $ 0.0₉367
-0.33%
$ 154,212 $ 6,883
Oct 26, 1 PM $ 0.0₉368
+0.50%
$ 154,938 $ 6,911
Oct 26, 12 PM $ 0.0₉366
+0.76%
$ 154,099 $ 6,887
Oct 26, 11 AM $ 0.0₉363
+1.27%
$ 152,872 $ 6,832
Oct 26, 10 AM $ 0.0₉359
-0.01%
$ 150,903 $ 6,743
Oct 26, 9 AM $ 0.0₉359
-5.63%
$ 150,973 $ 6,742
Oct 26, 8 AM $ 0.0₉388
+0.15%
$ 163,244 $ 4,934
Oct 26, 7 AM $ 0.0₉388
+0.21%
$ 163,025 $ 4,924
Oct 26, 6 AM $ 0.0₉39
+0.00%
$ 164,173 $ 3,066
Oct 26, 12 AM $ 0.0₉352
-0.02%
$ 147,984 $ 2,673
Oct 25, 11 PM $ 0.0₉352
-0.25%
$ 148,050 $ 2,675
Oct 25, 10 PM $ 0.0₉352
+0.31%
$ 148,262 $ 2,683
Oct 25, 9 PM $ 0.0₉351
-0.22%
$ 147,738 $ 2,672
Oct 25, 8 PM $ 0.0₉352
-1.16%
$ 148,110 $ 2,677
Oct 25, 7 PM $ 0.0₉356
+2.30%
$ 149,901 $ 1,723
Oct 25, 6 PM $ 0.0₉348
+0.64%
$ 146,609 $ 939
Oct 25, 5 PM $ 0.0₉346
-0.01%
$ 145,653 $ 934
Oct 25, 4 PM $ 0.0₉346
+0.05%
$ 145,625 $ 933
Oct 25, 3 PM $ 0.0₉346
-0.08%
$ 145,632 $ 933
Oct 25, 2 PM $ 0.0₉346
-0.14%
$ 145,741 $ 934
Oct 25, 1 PM $ 0.0₉347
-2.46%
$ 145,833 $ 935
Oct 25, 12 PM $ 0.0₉356
+0.23%
$ 149,651 $ 1,133
Oct 25, 11 AM $ 0.0₉355
-0.02%
$ 149,306 $ 1,132
Oct 25, 10 AM $ 0.0₉355
+0.04%
$ 149,375 $ 1,132
Oct 25, 9 AM $ 0.0₉355
-0.14%
$ 149,317 $ 1,132
Oct 25, 8 AM $ 0.0₉355
+0.32%
$ 149,270 $ 1,133
Oct 25, 7 AM $ 0.0₉354
-0.03%
$ 148,770 $ 1,128
Oct 25, 6 AM $ 0.0₉354
+0.08%
$ 148,898 $ 1,128
Oct 25, 5 AM $ 0.0₉354
+0.12%
$ 148,803 $ 1,128
Oct 25, 4 AM $ 0.0₉353
+0.00%
$ 148,612 $ 1,126
Oct 24, 10 PM $ 0.0₉406
-0.04%
$ 170,768 $ 1,413