Marv Historical Data

MARV Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0₉353
+0.00%
$ 148,612 $ 1,126
Oct 24, 10 PM $ 0.0₉406
-0.04%
$ 170,768 $ 1,413
Oct 24, 9 PM $ 0.0₉406
+0.13%
$ 170,847 $ 1,414
Oct 24, 8 PM $ 0.0₉406
+0.24%
$ 170,717 $ 1,412
Oct 24, 7 PM $ 0.0₉405
+0.50%
$ 170,284 $ 1,410
Oct 24, 6 PM $ 0.0₉403
+0.48%
$ 169,446 $ 1,403
Oct 24, 5 PM $ 0.0₉401
-0.08%
$ 168,706 $ 1,396
Oct 24, 2 PM $ 0.0₉371
-0.81%
$ 156,038 $ 1,402
Oct 24, 1 PM $ 0.0₉373
-1.04%
$ 157,006 $ 1,408
Oct 24, 12 PM $ 0.0₉377
+0.66%
$ 158,710 $ 1,420
Oct 24, 11 AM $ 0.0₉375
-0.36%
$ 157,604 $ 1,411
Oct 24, 10 AM $ 0.0₉376
-0.04%
$ 158,159 $ 1,415
Oct 24, 9 AM $ 0.0₉376
+0.25%
$ 158,387 $ 1,416
Oct 24, 8 AM $ 0.0₉376
+0.37%
$ 158,188 $ 1,414
Oct 24, 7 AM $ 0.0₉374
-1.03%
$ 157,471 $ 1,410
Oct 24, 6 AM $ 0.0₉378
+0.03%
$ 159,068 $ 1,424
Oct 24, 5 AM $ 0.0₉378
+0.19%
$ 159,126 $ 1,423
Oct 24, 4 AM $ 0.0₉377
+1.20%
$ 158,455 $ 1,421
Oct 24, 3 AM $ 0.0₉404
-0.06%
$ 170,094 $ 2,727
Oct 24, 2 AM $ 0.0₉404
+0.16%
$ 170,081 $ 2,727
Oct 24, 1 AM $ 0.0₉403
+0.13%
$ 169,695 $ 2,721
Oct 24, 12 AM $ 0.0₉402
+0.37%
$ 169,316 $ 2,716
Oct 23, 11 PM $ 0.0₉401
+0.13%
$ 168,698 $ 2,703
Oct 23, 10 PM $ 0.0₉4
+0.46%
$ 168,330 $ 2,700
Oct 23, 9 PM $ 0.0₉398
-0.55%
$ 167,474 $ 2,685
Oct 23, 8 PM $ 0.0₉4
-0.39%
$ 168,284 $ 2,698
Oct 23, 7 PM $ 0.0₉402
-0.16%
$ 169,102 $ 2,707
Oct 23, 6 PM $ 0.0₉402
-1.35%
$ 169,271 $ 2,714
Oct 23, 5 PM $ 0.0₉408
+0.29%
$ 171,625 $ 2,750
Oct 23, 4 PM $ 0.0₉404
+0.18%
$ 170,131 $ 2,350
Oct 23, 3 PM $ 0.0₉403
+0.84%
$ 169,481 $ 2,332
Oct 23, 2 PM $ 0.0₉4
-0.32%
$ 168,142 $ 2,308
Oct 23, 1 PM $ 0.0₉401
+0.09%
$ 168,570 $ 2,316
Oct 23, 12 PM $ 0.0₉401
-0.38%
$ 168,538 $ 2,312
Oct 23, 11 AM $ 0.0₉402
-0.36%
$ 169,203 $ 2,323
Oct 23, 10 AM $ 0.0₉404
-0.07%
$ 169,929 $ 2,331
Oct 23, 9 AM $ 0.0₉404
-0.18%
$ 169,955 $ 2,335
Oct 23, 8 AM $ 0.0₉405
+0.34%
$ 170,450 $ 2,338
Oct 23, 7 AM $ 0.0₉404
-0.03%
$ 169,941 $ 2,332
Oct 23, 6 AM $ 0.0₉404
+0.60%
$ 169,910 $ 2,334
Oct 23, 12 AM $ 0.0₉362
+0.31%
$ 152,462 $ 2,122
Oct 22, 11 PM $ 0.0₉361
+1.41%
$ 151,931 $ 2,117
Oct 22, 10 PM $ 0.0₉356
-0.03%
$ 149,791 $ 2,087
Oct 22, 9 PM $ 0.0₉356
-1.11%
$ 149,721 $ 2,088
Oct 22, 8 PM $ 0.0₉361
-3.30%
$ 151,721 $ 2,109
Oct 22, 7 PM $ 0.0₉373
+0.11%
$ 156,856 $ 2,343
Oct 22, 6 PM $ 0.0₉372
-0.14%
$ 156,665 $ 2,340
Oct 22, 5 PM $ 0.0₉374
-0.76%
$ 157,367 $ 2,343
Oct 22, 4 PM $ 0.0₉377
+0.11%
$ 158,577 $ 2,368
Oct 22, 3 PM $ 0.0₉377
+0.81%
$ 158,451 $ 2,366