Marv Historical Data

MARV Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₉377
+0.81%
$ 158,451 $ 2,366
Oct 22, 2 PM $ 0.0₉373
-1.30%
$ 156,774 $ 2,348
Oct 22, 1 PM $ 0.0₉377
-0.11%
$ 158,467 $ 2,372
Oct 22, 12 PM $ 0.0₉377
+0.57%
$ 158,588 $ 2,370
Oct 22, 11 AM $ 0.0₉375
-0.19%
$ 157,697 $ 2,355
Oct 22, 10 AM $ 0.0₉375
-0.20%
$ 157,949 $ 2,360
Oct 22, 9 AM $ 0.0₉376
-0.22%
$ 158,042 $ 2,364
Oct 22, 8 AM $ 0.0₉405
-0.20%
$ 170,263 $ 2,074
Oct 22, 7 AM $ 0.0₉405
-0.04%
$ 170,540 $ 2,075
Oct 22, 6 AM $ 0.0₉406
+0.11%
$ 170,742 $ 2,075
Oct 22, 5 AM $ 0.0₉405
-0.57%
$ 170,343 $ 2,075
Oct 22, 4 AM $ 0.0₉407
+0.63%
$ 171,349 $ 2,084
Oct 22, 3 AM $ 0.0₉405
-0.32%
$ 170,205 $ 2,071
Oct 22, 2 AM $ 0.0₉406
+0.00%
$ 170,669 $ 2,077
Oct 22, 1 AM $ 0.0₉405
+0.42%
$ 170,569 $ 2,076
Oct 22, 12 AM $ 0.0₉404
-0.82%
$ 169,852 $ 2,066
Oct 21, 11 PM $ 0.0₉407
-0.83%
$ 171,215 $ 2,083
Oct 21, 10 PM $ 0.0₉411
-0.78%
$ 173,029 $ 2,100
Oct 21, 9 PM $ 0.0₉415
-0.11%
$ 174,516 $ 2,121
Oct 21, 8 PM $ 0.0₉415
-1.56%
$ 174,418 $ 2,125
Oct 21, 7 PM $ 0.0₉421
-0.08%
$ 176,999 $ 2,155
Oct 21, 6 PM $ 0.0₉421
+2.66%
$ 177,050 $ 2,155
Oct 21, 5 PM $ 0.0₉41
-1.48%
$ 172,552 $ 1,187
Oct 21, 4 PM $ 0.0₉418
+0.65%
$ 175,930 $ 1,205
Oct 21, 3 PM $ 0.0₉416
+2.51%
$ 174,919 $ 1,203
Oct 21, 2 PM $ 0.0₉403
+0.00%
$ 169,373 $ 1,174
Oct 21, 10 AM $ 0.0₉313
+0.11%
$ 131,871 $ 1,138
Oct 21, 9 AM $ 0.0₉317
+0.05%
$ 133,481 $ 1,294
Oct 21, 8 AM $ 0.0₉316
-0.97%
$ 133,077 $ 1,295
Oct 21, 7 AM $ 0.0₉319
+0.15%
$ 134,369 $ 1,305
Oct 21, 6 AM $ 0.0₉319
+0.53%
$ 134,055 $ 1,303
Oct 21, 5 AM $ 0.0₉317
+0.48%
$ 133,517 $ 1,295
Oct 21, 4 AM $ 0.0₉316
-1.84%
$ 133,024 $ 1,290
Oct 21, 3 AM $ 0.0₉322
-0.05%
$ 135,665 $ 1,316
Oct 21, 2 AM $ 0.0₉323
-0.35%
$ 135,786 $ 1,318
Oct 21, 1 AM $ 0.0₉324
-0.61%
$ 136,272 $ 1,323
Oct 21, 12 AM $ 0.0₉326
-0.01%
$ 137,266 $ 1,331
Oct 20, 11 PM $ 0.0₉327
-0.18%
$ 137,357 $ 1,333
Oct 20, 10 PM $ 0.0₉327
+0.31%
$ 137,636 $ 1,336
Oct 20, 9 PM $ 0.0₉326
-0.39%
$ 137,249 $ 1,332
Oct 20, 8 PM $ 0.0₉327
+0.22%
$ 137,756 $ 1,338
Oct 20, 7 PM $ 0.0₉327
+0.39%
$ 137,504 $ 1,334
Oct 20, 6 PM $ 0.0₉325
+0.46%
$ 136,915 $ 1,330
Oct 20, 5 PM $ 0.0₉324
+0.15%
$ 136,094 $ 1,323
Oct 20, 4 PM $ 0.0₉322
-2.42%
$ 135,652 $ 1,319
Oct 20, 3 PM $ 0.0₉331
-0.12%
$ 139,208 $ 1,350
Oct 20, 2 PM $ 0.0₉331
-0.02%
$ 139,251 $ 1,353
Oct 20, 1 PM $ 0.0₉331
+0.05%
$ 139,187 $ 940
Oct 20, 12 PM $ 0.0₉331
-0.20%
$ 139,062 $ 939
Oct 20, 11 AM $ 0.0₉331
+0.31%
$ 139,252 $ 940