Marv Historical Data

MARV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₉265
-0.26%
$ 111,472 $ 1,650
Dec 11, 12 PM $ 0.0₉266
+0.26%
$ 111,866 $ 1,654
Dec 11, 11 AM $ 0.0₉265
+0.01%
$ 111,603 $ 1,652
Dec 11, 10 AM $ 0.0₉265
-0.14%
$ 111,482 $ 1,652
Dec 11, 9 AM $ 0.0₉266
+0.20%
$ 111,831 $ 1,653
Dec 11, 8 AM $ 0.0₉265
-0.34%
$ 111,406 $ 1,652
Dec 11, 7 AM $ 0.0₉266
+0.03%
$ 111,802 $ 1,655
Dec 11, 6 AM $ 0.0₉266
-0.40%
$ 111,805 $ 1,655
Dec 11, 5 AM $ 0.0₉267
+0.10%
$ 112,228 $ 1,662
Dec 11, 4 AM $ 0.0₉265
+0.26%
$ 111,662 $ 1,660
Dec 11, 3 AM $ 0.0₉265
-0.74%
$ 111,279 $ 1,649
Dec 11, 2 AM $ 0.0₉267
-1.22%
$ 112,256 $ 1,660
Dec 11, 1 AM $ 0.0₉284
-0.49%
$ 119,279 $ 1,682
Dec 11, 12 AM $ 0.0₉284
-1.84%
$ 119,530 $ 2,521
Dec 10, 11 PM $ 0.0₉289
-0.62%
$ 121,725 $ 2,561
Dec 10, 10 PM $ 0.0₉291
-0.17%
$ 122,483 $ 2,576
Dec 10, 9 PM $ 0.0₉292
-0.18%
$ 122,797 $ 2,580
Dec 10, 8 PM $ 0.0₉295
+0.05%
$ 123,929 $ 2,587
Dec 10, 7 PM $ 0.0₉293
-0.45%
$ 123,444 $ 2,605
Dec 10, 6 PM $ 0.0₉296
+0.90%
$ 124,513 $ 2,608
Dec 10, 5 PM $ 0.0₉294
+0.36%
$ 123,485 $ 2,595
Dec 10, 4 PM $ 0.0₉292
+1.09%
$ 122,963 $ 2,588
Dec 10, 3 PM $ 0.0₉289
+0.41%
$ 121,733 $ 2,558
Dec 10, 2 PM $ 0.0₉289
-0.42%
$ 121,422 $ 2,550
Dec 10, 1 PM $ 0.0₉29
+0.06%
$ 121,887 $ 2,565
Dec 10, 7 AM $ 0.0₉272
+2.22%
$ 114,403 $ 2,397
Dec 10, 12 AM $ 0.0₉291
-0.30%
$ 122,624 $ 1,153
Dec 9, 11 PM $ 0.0₉293
-0.15%
$ 123,138 $ 1,157
Dec 9, 10 PM $ 0.0₉293
+0.58%
$ 123,411 $ 1,160
Dec 9, 8 PM $ 0.0₉253
-0.94%
$ 106,542 $ 2,967
Dec 9, 7 PM $ 0.0₉256
-0.34%
$ 107,527 $ 2,999
Dec 9, 6 PM $ 0.0₉256
-0.21%
$ 107,670 $ 3,009
Dec 9, 5 PM $ 0.0₉257
+0.41%
$ 107,928 $ 3,009
Dec 9, 4 PM $ 0.0₉255
+3.27%
$ 107,155 $ 2,998
Dec 9, 3 PM $ 0.0₉245
+3.56%
$ 103,108 $ 2,894
Dec 9, 2 PM $ 0.0₉236
-0.11%
$ 99,480 $ 2,777
Dec 9, 1 PM $ 0.0₉237
-0.82%
$ 99,532 $ 2,777
Dec 9, 12 PM $ 0.0₉238
+0.66%
$ 100,310 $ 2,799
Dec 9, 11 AM $ 0.0₉237
+0.25%
$ 99,530 $ 2,779
Dec 9, 10 AM $ 0.0₉236
-0.08%
$ 99,298 $ 2,769
Dec 9, 9 AM $ 0.0₉236
-0.52%
$ 99,369 $ 2,771
Dec 9, 8 AM $ 0.0₉237
-0.12%
$ 99,821 $ 2,786
Dec 9, 7 AM $ 0.0₉237
+0.51%
$ 99,897 $ 2,787
Dec 9, 6 AM $ 0.0₉236
+0.05%
$ 99,414 $ 2,772
Dec 9, 5 AM $ 0.0₉236
+0.08%
$ 99,421 $ 2,771
Dec 9, 4 AM $ 0.0₉252
-0.51%
$ 105,894 $ 2,770
Dec 9, 3 AM $ 0.0₉253
+0.52%
$ 106,382 $ 2,629
Dec 9, 2 AM $ 0.0₉252
-0.04%
$ 105,828 $ 2,614
Dec 9, 1 AM $ 0.0₉252
-0.44%
$ 105,866 $ 2,615
Dec 9, 12 AM $ 0.0₉253
+3.81%
$ 106,438 $ 2,626