Marv Historical Data

MARV Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₉331
+0.31%
$ 139,252 $ 940
Oct 20, 10 AM $ 0.0₉33
-0.34%
$ 138,989 $ 937
Oct 20, 9 AM $ 0.0₉331
-0.08%
$ 139,423 $ 941
Oct 20, 8 AM $ 0.0₉332
-0.19%
$ 139,681 $ 942
Oct 20, 7 AM $ 0.0₉333
-0.52%
$ 139,979 $ 944
Oct 20, 6 AM $ 0.0₉334
+0.21%
$ 140,631 $ 949
Oct 20, 5 AM $ 0.0₉333
+0.39%
$ 140,050 $ 947
Oct 20, 4 AM $ 0.0₉331
+0.48%
$ 139,367 $ 941
Oct 20, 3 AM $ 0.0₉325
+0.04%
$ 136,604 $ 936
Oct 20, 2 AM $ 0.0₉325
+4.26%
$ 136,723 $ 921
Oct 20, 1 AM $ 0.0₉312
+0.28%
$ 131,186 $ 2,402
Oct 20, 12 AM $ 0.0₉311
-1.19%
$ 130,794 $ 2,396
Oct 19, 11 PM $ 0.0₉314
-1.10%
$ 132,257 $ 2,425
Oct 19, 10 PM $ 0.0₉318
+0.81%
$ 133,732 $ 2,450
Oct 19, 9 PM $ 0.0₉315
-0.07%
$ 132,666 $ 2,430
Oct 19, 8 PM $ 0.0₉315
+0.13%
$ 132,723 $ 2,432
Oct 19, 7 PM $ 0.0₉315
-0.47%
$ 132,441 $ 2,428
Oct 19, 6 PM $ 0.0₉316
+0.31%
$ 133,070 $ 2,438
Oct 19, 5 PM $ 0.0₉315
+0.07%
$ 132,552 $ 2,430
Oct 19, 4 PM $ 0.0₉315
+0.13%
$ 132,434 $ 2,426
Oct 19, 3 PM $ 0.0₉314
-0.20%
$ 132,290 $ 2,423
Oct 19, 2 PM $ 0.0₉315
+5.94%
$ 132,374 $ 2,428
Oct 19, 1 PM $ 0.0₉296
-1.85%
$ 124,661 $ 2,281
Oct 19, 12 PM $ 0.0₉302
-0.12%
$ 126,894 $ 3,240
Oct 19, 11 AM $ 0.0₉302
-0.03%
$ 127,055 $ 3,241
Oct 19, 10 AM $ 0.0₉302
+0.12%
$ 127,091 $ 3,242
Oct 19, 9 AM $ 0.0₉301
+1.09%
$ 126,589 $ 3,238
Oct 19, 8 AM $ 0.0₉297
-0.56%
$ 125,143 $ 3,194
Oct 19, 7 AM $ 0.0₉299
+0.13%
$ 125,779 $ 3,210
Oct 19, 6 AM $ 0.0₉299
-0.45%
$ 125,687 $ 3,204
Oct 19, 5 AM $ 0.0₉3
-0.07%
$ 126,290 $ 3,220
Oct 19, 4 AM $ 0.0₉3
-0.02%
$ 126,361 $ 3,224
Oct 19, 3 AM $ 0.0₉301
+0.80%
$ 126,460 $ 3,224
Oct 19, 2 AM $ 0.0₉298
-0.09%
$ 125,386 $ 3,200
Oct 19, 1 AM $ 0.0₉298
+0.04%
$ 125,416 $ 3,201
Oct 19, 12 AM $ 0.0₉298
-0.55%
$ 125,275 $ 3,198
Oct 18, 11 PM $ 0.0₉299
+0.03%
$ 125,939 $ 3,213
Oct 18, 10 PM $ 0.0₉299
-0.13%
$ 125,900 $ 3,211
Oct 18, 9 PM $ 0.0₉3
+0.09%
$ 126,031 $ 3,216
Oct 18, 5 PM $ 0.0₉295
+0.52%
$ 124,146 $ 2,640
Oct 18, 4 PM $ 0.0₉293
-0.41%
$ 123,361 $ 2,625
Oct 18, 3 PM $ 0.0₉317
-0.15%
$ 133,473 $ 2,630
Oct 18, 2 PM $ 0.0₉318
+0.22%
$ 133,761 $ 3,872
Oct 18, 1 PM $ 0.0₉317
-0.53%
$ 133,251 $ 3,866
Oct 18, 12 PM $ 0.0₉318
+0.12%
$ 133,925 $ 3,880
Oct 18, 11 AM $ 0.0₉318
-0.07%
$ 133,825 $ 3,874
Oct 18, 10 AM $ 0.0₉319
+0.23%
$ 134,039 $ 3,879
Oct 18, 9 AM $ 0.0₉318
-0.20%
$ 133,699 $ 3,873
Oct 18, 8 AM $ 0.0₉319
-0.38%
$ 134,088 $ 3,880
Oct 18, 7 AM $ 0.0₉32
+7.26%
$ 134,529 $ 3,899