Marv Historical Data

MARV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₉252
-0.44%
$ 105,866 $ 2,615
Dec 9, 12 AM $ 0.0₉253
+3.81%
$ 106,438 $ 2,626
Dec 8, 11 PM $ 0.0₉244
-0.05%
$ 102,599 $ 2,414
Dec 8, 10 PM $ 0.0₉244
-0.41%
$ 102,792 $ 2,417
Dec 8, 9 PM $ 0.0₉245
+0.11%
$ 103,170 $ 2,430
Dec 8, 4 PM $ 0.0₉227
-6.15%
$ 95,695 $ 2,415
Dec 8, 3 PM $ 0.0₉242
-1.86%
$ 101,696 $ 1,104
Dec 8, 2 PM $ 0.0₉247
+0.47%
$ 103,821 $ 558
Dec 8, 1 PM $ 0.0₉246
+0.67%
$ 103,392 $ 556
Dec 8, 12 PM $ 0.0₉244
-0.51%
$ 102,597 $ 553
Dec 8, 11 AM $ 0.0₉245
-0.61%
$ 103,090 $ 555
Dec 8, 10 AM $ 0.0₉246
+0.07%
$ 103,686 $ 558
Dec 8, 9 AM $ 0.0₉246
+0.25%
$ 103,585 $ 558
Dec 8, 7 AM $ 0.0₉228
-0.29%
$ 96,045 $ 1,509
Dec 8, 6 AM $ 0.0₉229
+0.16%
$ 96,370 $ 1,511
Dec 8, 5 AM $ 0.0₉229
+0.44%
$ 96,368 $ 1,509
Dec 8, 4 AM $ 0.0₉228
+0.43%
$ 95,920 $ 1,505
Dec 8, 3 AM $ 0.0₉227
-0.03%
$ 95,498 $ 1,498
Dec 8, 2 AM $ 0.0₉226
-0.29%
$ 95,257 $ 1,499
Dec 8, 1 AM $ 0.0₉227
+1.59%
$ 95,640 $ 1,499
Dec 8, 12 AM $ 0.0₉224
+0.37%
$ 94,183 $ 1,477
Dec 7, 11 PM $ 0.0₉223
+0.57%
$ 93,699 $ 1,473
Dec 7, 10 PM $ 0.0₉223
-0.84%
$ 93,807 $ 1,462
Dec 7, 9 PM $ 0.0₉225
-1.73%
$ 94,848 $ 1,484
Dec 7, 8 PM $ 0.0₉229
+0.19%
$ 96,513 $ 1,749
Dec 7, 7 PM $ 0.0₉229
+0.16%
$ 96,367 $ 1,745
Dec 7, 6 PM $ 0.0₉229
+0.75%
$ 96,356 $ 1,742
Dec 7, 5 PM $ 0.0₉228
+3.36%
$ 95,763 $ 1,733
Dec 7, 4 PM $ 0.0₉22
+0.16%
$ 92,653 $ 1,679
Dec 7, 3 PM $ 0.0₉217
+1.06%
$ 91,449 $ 1,676
Dec 7, 2 PM $ 0.0₉216
-2.66%
$ 90,686 $ 1,640
Dec 7, 1 PM $ 0.0₉221
-0.54%
$ 93,118 $ 1,688
Dec 7, 12 PM $ 0.0₉223
+0.39%
$ 93,643 $ 1,696
Dec 7, 11 AM $ 0.0₉222
-0.09%
$ 93,298 $ 1,690
Dec 7, 10 AM $ 0.0₉222
+0.46%
$ 93,474 $ 1,692
Dec 7, 9 AM $ 0.0₉221
-0.26%
$ 93,042 $ 1,686
Dec 7, 8 AM $ 0.0₉222
+0.14%
$ 93,417 $ 1,690
Dec 7, 7 AM $ 0.0₉222
-0.31%
$ 93,320 $ 1,690
Dec 7, 6 AM $ 0.0₉222
-0.01%
$ 93,565 $ 1,696
Dec 7, 5 AM $ 0.0₉222
-0.03%
$ 93,564 $ 1,695
Dec 7, 4 AM $ 0.0₉222
-0.23%
$ 93,590 $ 1,696
Dec 7, 3 AM $ 0.0₉223
+0.12%
$ 93,812 $ 1,700
Dec 7, 2 AM $ 0.0₉223
+0.06%
$ 93,649 $ 1,698
Dec 7, 1 AM $ 0.0₉223
+0.12%
$ 93,670 $ 1,696
Dec 6, 10 PM $ 0.0₉225
+5.82%
$ 94,812 $ 1,171
Dec 6, 9 PM $ 0.0₉213
+0.07%
$ 89,603 $ 2,651
Dec 6, 8 PM $ 0.0₉213
+0.39%
$ 89,559 $ 2,649
Dec 6, 7 PM $ 0.0₉212
-0.42%
$ 89,225 $ 2,640
Dec 6, 6 PM $ 0.0₉213
+2.68%
$ 89,692 $ 2,651
Dec 6, 5 PM $ 0.0₉208
+0.03%
$ 87,355 $ 3,328