Marv Historical Data

MARV Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0₉319
-0.38%
$ 134,088 $ 3,880
Oct 18, 7 AM $ 0.0₉32
+7.26%
$ 134,529 $ 3,899
Oct 18, 6 AM $ 0.0₉298
+0.04%
$ 125,280 $ 3,043
Oct 18, 5 AM $ 0.0₉298
+0.55%
$ 125,266 $ 3,038
Oct 18, 4 AM $ 0.0₉296
-0.75%
$ 124,528 $ 3,022
Oct 18, 3 AM $ 0.0₉298
+0.60%
$ 125,462 $ 3,044
Oct 18, 2 AM $ 0.0₉297
-0.23%
$ 124,875 $ 3,026
Oct 18, 1 AM $ 0.0₉297
+0.61%
$ 125,136 $ 3,037
Oct 18, 12 AM $ 0.0₉296
+0.22%
$ 124,386 $ 3,017
Oct 17, 11 PM $ 0.0₉295
-0.46%
$ 124,273 $ 3,011
Oct 17, 10 PM $ 0.0₉297
-0.63%
$ 124,828 $ 3,029
Oct 17, 9 PM $ 0.0₉298
+0.45%
$ 125,548 $ 3,048
Oct 17, 8 PM $ 0.0₉297
+2.07%
$ 124,971 $ 3,032
Oct 17, 7 PM $ 0.0₉291
-0.15%
$ 122,338 $ 2,959
Oct 17, 6 PM $ 0.0₉291
+0.46%
$ 122,629 $ 2,961
Oct 17, 5 PM $ 0.0₉289
+0.33%
$ 121,621 $ 2,950
Oct 17, 4 PM $ 0.0₉289
-0.90%
$ 121,553 $ 2,929
Oct 17, 3 PM $ 0.0₉291
+0.46%
$ 122,537 $ 2,491
Oct 17, 2 PM $ 0.0₉29
-0.67%
$ 122,131 $ 2,477
Oct 17, 1 PM $ 0.0₉29
-0.46%
$ 121,970 $ 2,497
Oct 17, 12 PM $ 0.0₉292
-2.38%
$ 122,673 $ 2,488
Oct 17, 11 AM $ 0.0₉31
+1.67%
$ 130,459 $ 1,024
Oct 17, 10 AM $ 0.0₉304
-0.75%
$ 127,993 $ 554
Oct 17, 9 AM $ 0.0₉307
+0.89%
$ 129,148 $ 557
Oct 17, 8 AM $ 0.0₉305
-1.46%
$ 128,228 $ 553
Oct 17, 7 AM $ 0.0₉31
-1.08%
$ 130,446 $ 562
Oct 17, 6 AM $ 0.0₉313
+2.98%
$ 131,792 $ 570
Oct 17, 5 AM $ 0.0₉304
-0.36%
$ 128,005 $ 3,019
Oct 17, 4 AM $ 0.0₉306
-0.33%
$ 128,607 $ 3,031
Oct 17, 3 AM $ 0.0₉307
+0.20%
$ 128,973 $ 3,044
Oct 17, 2 AM $ 0.0₉306
+0.29%
$ 128,710 $ 3,036
Oct 17, 1 AM $ 0.0₉306
-0.08%
$ 128,620 $ 3,028
Oct 17, 12 AM $ 0.0₉306
+0.74%
$ 128,627 $ 3,037
Oct 16, 11 PM $ 0.0₉303
+0.43%
$ 127,603 $ 3,012
Oct 16, 10 PM $ 0.0₉302
-0.21%
$ 127,037 $ 2,997
Oct 16, 9 PM $ 0.0₉302
+0.51%
$ 127,192 $ 3,003
Oct 16, 8 PM $ 0.0₉301
-0.68%
$ 126,440 $ 2,985
Oct 16, 7 PM $ 0.0₉302
-0.78%
$ 126,988 $ 3,003
Oct 16, 6 PM $ 0.0₉304
+0.66%
$ 127,972 $ 3,019
Oct 16, 5 PM $ 0.0₉303
-0.11%
$ 127,271 $ 3,313
Oct 16, 4 PM $ 0.0₉301
-0.29%
$ 126,585 $ 3,321
Oct 16, 3 PM $ 0.0₉303
-2.29%
$ 127,551 $ 3,308
Oct 16, 2 PM $ 0.0₉311
+0.41%
$ 130,876 $ 3,402
Oct 16, 1 PM $ 0.0₉311
-0.37%
$ 130,876 $ 3,397
Oct 16, 12 PM $ 0.0₉312
-0.04%
$ 131,315 $ 3,425
Oct 16, 11 AM $ 0.0₉312
-0.01%
$ 131,391 $ 3,424
Oct 16, 10 AM $ 0.0₉312
+0.62%
$ 131,452 $ 3,425
Oct 16, 9 AM $ 0.0₉311
+0.99%
$ 130,676 $ 3,405
Oct 16, 8 AM $ 0.0₉307
-0.23%
$ 129,312 $ 3,372
Oct 16, 7 AM $ 0.0₉309
-0.92%
$ 129,817 $ 3,378