Marv Historical Data

MARV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0₉309
-0.92%
$ 129,817 $ 3,378
Oct 16, 6 AM $ 0.0₉311
+0.58%
$ 130,650 $ 3,414
Oct 16, 4 AM $ 0.0₉338
+0.00%
$ 139,591 $ 3,392
Oct 16, 1 AM $ 0.0₉332
+5.45%
$ 139,591 $ 1,461
Oct 16, 12 AM $ 0.0₉315
+0.08%
$ 132,456 $ 3,147
Oct 15, 11 PM $ 0.0₉315
+0.61%
$ 132,338 $ 3,147
Oct 15, 10 PM $ 0.0₉313
+0.47%
$ 131,771 $ 3,127
Oct 15, 9 PM $ 0.0₉313
-0.27%
$ 131,639 $ 3,118
Oct 15, 8 PM $ 0.0₉314
+0.01%
$ 132,232 $ 3,138
Oct 15, 7 PM $ 0.0₉315
-0.32%
$ 132,574 $ 3,143
Oct 15, 6 PM $ 0.0₉316
+0.22%
$ 132,777 $ 3,162
Oct 15, 5 PM $ 0.0₉314
-0.17%
$ 132,221 $ 3,150
Oct 15, 4 PM $ 0.0₉315
+0.37%
$ 132,506 $ 3,149
Oct 15, 3 PM $ 0.0₉314
+1.49%
$ 132,038 $ 3,139
Oct 15, 2 PM $ 0.0₉311
-0.33%
$ 130,666 $ 2,973
Oct 15, 1 PM $ 0.0₉312
-0.89%
$ 131,350 $ 2,996
Oct 15, 12 PM $ 0.0₉315
-0.38%
$ 132,362 $ 3,028
Oct 15, 11 AM $ 0.0₉316
-0.32%
$ 133,075 $ 3,036
Oct 15, 10 AM $ 0.0₉317
-0.76%
$ 133,552 $ 3,051
Oct 15, 9 AM $ 0.0₉32
-0.57%
$ 134,822 $ 3,075
Oct 15, 8 AM $ 0.0₉323
+1.68%
$ 135,770 $ 3,098
Oct 15, 7 AM $ 0.0₉317
+0.23%
$ 133,445 $ 3,051
Oct 15, 6 AM $ 0.0₉317
+0.16%
$ 133,218 $ 3,042
Oct 15, 5 AM $ 0.0₉316
-0.27%
$ 133,042 $ 3,039
Oct 15, 4 AM $ 0.0₉316
+0.68%
$ 133,135 $ 3,048
Oct 15, 3 AM $ 0.0₉314
-1.20%
$ 131,982 $ 3,022
Oct 15, 2 AM $ 0.0₉318
+0.26%
$ 133,657 $ 3,052
Oct 15, 1 AM $ 0.0₉316
-0.21%
$ 132,865 $ 3,046
Oct 15, 12 AM $ 0.0₉316
-0.50%
$ 133,105 $ 3,043
Oct 14, 11 PM $ 0.0₉318
+0.59%
$ 133,914 $ 3,057
Oct 14, 10 PM $ 0.0₉316
-0.27%
$ 133,057 $ 3,042
Oct 14, 9 PM $ 0.0₉353
-0.20%
$ 148,392 $ 2,907
Oct 14, 8 PM $ 0.0₉354
+0.17%
$ 148,745 $ 2,908
Oct 14, 7 PM $ 0.0₉351
+6.64%
$ 147,801 $ 2,904
Oct 14, 6 PM $ 0.0₉33
+0.17%
$ 138,667 $ 1,066
Oct 14, 5 PM $ 0.0₉329
-0.54%
$ 138,575 $ 1,065
Oct 14, 4 PM $ 0.0₉331
-1.92%
$ 139,141 $ 1,072
Oct 14, 3 PM $ 0.0₉335
+1.51%
$ 141,093 $ 636
Oct 14, 2 PM $ 0.0₉331
+0.81%
$ 139,235 $ 623
Oct 14, 1 PM $ 0.0₉329
+0.57%
$ 138,309 $ 619
Oct 14, 10 AM $ 0.0₉281
-1.91%
$ 118,320 $ 614
Oct 14, 9 AM $ 0.0₉287
-0.10%
$ 120,771 $ 681
Oct 14, 8 AM $ 0.0₉287
+0.17%
$ 120,904 $ 682
Oct 14, 7 AM $ 0.0₉287
-0.44%
$ 121,590 $ 681
Oct 14, 6 AM $ 0.0₉287
-2.00%
$ 120,889 $ 684
Oct 14, 5 AM $ 0.0₉293
-0.58%
$ 123,247 $ 696
Oct 14, 4 AM $ 0.0₉296
-1.30%
$ 124,443 $ 700
Oct 14, 3 AM $ 0.0₉3
-0.28%
$ 126,134 $ 712
Oct 14, 2 AM $ 0.0₉301
-0.80%
$ 126,633 $ 714
Oct 14, 1 AM $ 0.0₉304
-0.32%
$ 127,712 $ 721