Marv Historical Data

MARV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₉301
-0.80%
$ 126,633 $ 714
Oct 14, 1 AM $ 0.0₉304
-0.32%
$ 127,712 $ 721
Oct 13, 10 PM $ 0.0₉345
+0.09%
$ 145,285 $ 728
Oct 13, 9 PM $ 0.0₉345
+2.56%
$ 145,251 $ 724
Oct 13, 8 PM $ 0.0₉337
-0.08%
$ 141,569 $ 871
Oct 13, 7 PM $ 0.0₉337
+0.93%
$ 141,623 $ 871
Oct 13, 6 PM $ 0.0₉334
+1.02%
$ 140,466 $ 863
Oct 13, 5 PM $ 0.0₉33
+0.40%
$ 138,878 $ 855
Oct 13, 4 PM $ 0.0₉328
+0.35%
$ 137,970 $ 851
Oct 13, 3 PM $ 0.0₉327
+0.60%
$ 137,497 $ 845
Oct 13, 2 PM $ 0.0₉325
-0.68%
$ 136,918 $ 840
Oct 13, 1 PM $ 0.0₉327
+0.78%
$ 137,484 $ 848
Oct 13, 12 PM $ 0.0₉325
+0.73%
$ 136,796 $ 839
Oct 13, 11 AM $ 0.0₉322
-1.82%
$ 135,569 $ 835
Oct 13, 10 AM $ 0.0₉329
-0.13%
$ 138,199 $ 849
Oct 13, 9 AM $ 0.0₉329
-0.43%
$ 138,358 $ 851
Oct 13, 8 AM $ 0.0₉33
+0.05%
$ 138,819 $ 854
Oct 13, 7 AM $ 0.0₉329
-0.01%
$ 138,616 $ 853
Oct 13, 6 AM $ 0.0₉328
+0.61%
$ 138,174 $ 852
Oct 13, 5 AM $ 0.0₉326
-0.18%
$ 137,290 $ 845
Oct 13, 4 AM $ 0.0₉326
-0.19%
$ 137,258 $ 846
Oct 13, 2 AM $ 0.0₉3
-0.25%
$ 126,107 $ 734
Oct 13, 1 AM $ 0.0₉3
+0.52%
$ 126,286 $ 736
Oct 13, 12 AM $ 0.0₉298
-0.41%
$ 125,306 $ 732
Oct 12, 11 PM $ 0.0₉299
+0.18%
$ 125,632 $ 733
Oct 12, 10 PM $ 0.0₉298
-6.20%
$ 125,455 $ 731
Oct 12, 9 PM $ 0.0₉318
-0.74%
$ 133,669 $ 659
Oct 12, 8 PM $ 0.0₉32
+0.54%
$ 134,749 $ 664
Oct 12, 7 PM $ 0.0₉318
+0.73%
$ 133,872 $ 661
Oct 12, 6 PM $ 0.0₉316
-0.50%
$ 132,904 $ 655
Oct 12, 5 PM $ 0.0₉318
+0.85%
$ 133,978 $ 658
Oct 12, 4 PM $ 0.0₉317
+2.14%
$ 133,517 $ 655
Oct 12, 3 PM $ 0.0₉31
+1.33%
$ 130,530 $ 644
Oct 12, 2 PM $ 0.0₉301
+2.44%
$ 126,583 $ 635
Oct 12, 1 PM $ 0.0₉293
-0.72%
$ 123,297 $ 609
Oct 12, 12 PM $ 0.0₉295
+0.29%
$ 124,145 $ 612
Oct 12, 11 AM $ 0.0₉294
-0.10%
$ 123,776 $ 610
Oct 12, 10 AM $ 0.0₉295
-0.27%
$ 123,971 $ 611
Oct 12, 9 AM $ 0.0₉295
+0.07%
$ 124,127 $ 613
Oct 12, 8 AM $ 0.0₉295
-0.12%
$ 123,990 $ 611
Oct 12, 7 AM $ 0.0₉295
-0.07%
$ 124,060 $ 612
Oct 12, 6 AM $ 0.0₉295
+0.47%
$ 124,143 $ 612
Oct 12, 5 AM $ 0.0₉294
+0.39%
$ 123,616 $ 609
Oct 12, 4 AM $ 0.0₉293
-11.07%
$ 123,192 $ 607
Oct 12, 3 AM $ 0.0₉33
+1.85%
$ 138,684 $ 299
Oct 12, 2 AM $ 0.0₉324
-0.06%
$ 136,251 $ 294
Oct 12, 1 AM $ 0.0₉324
+0.35%
$ 136,478 $ 294
Oct 12, 12 AM $ 0.0₉324
+10.75%
$ 136,255 $ 293
Oct 11, 11 PM $ 0.0₉293
+0.03%
$ 123,056 $ 292
Oct 11, 10 PM $ 0.0₉292
-11.97%
$ 123,025 $ 292