Marv Historical Data

MARV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₉181
+0.73%
$ 76,311 $ 742
Dec 1, 4 PM $ 0.0₉18
-0.59%
$ 75,872 $ 738
Dec 1, 3 PM $ 0.0₉181
-2.57%
$ 76,270 $ 744
Dec 1, 2 PM $ 0.0₉186
-5.73%
$ 78,127 $ 763
Dec 1, 1 PM $ 0.0₉197
-0.41%
$ 82,879 $ 773
Dec 1, 12 PM $ 0.0₉197
-0.67%
$ 83,056 $ 776
Dec 1, 11 AM $ 0.0₉199
-0.13%
$ 83,659 $ 780
Dec 1, 10 AM $ 0.0₉199
+0.23%
$ 83,769 $ 781
Dec 1, 9 AM $ 0.0₉199
+0.00%
$ 83,606 $ 779
Dec 1, 3 AM $ 0.0₉212
-0.47%
$ 89,230 $ 2,972
Dec 1, 2 AM $ 0.0₉213
-0.52%
$ 89,589 $ 2,986
Dec 1, 1 AM $ 0.0₉214
+0.32%
$ 89,943 $ 3,000
Dec 1, 12 AM $ 0.0₉216
-2.84%
$ 91,107 $ 2,986
Download