Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0₉142
+0.00%
$ 59,804 $ 1,377
4:28 PM $ 0.0₉142
+0.00%
$ 59,741 $ 1,378
4:23 PM $ 0.0₉142
+0.00%
$ 59,624 $ 1,376
4:18 PM $ 0.0₉142
+0.00%
$ 59,672 $ 1,374
4:13 PM $ 0.0₉142
+0.00%
$ 59,597 $ 1,375
4:08 PM $ 0.0₉142
+0.00%
$ 59,603 $ 1,373
4:03 PM $ 0.0₉142
+0.00%
$ 59,643 $ 1,373
3:58 PM $ 0.0₉142
+0.00%
$ 59,595 $ 1,374
3:53 PM $ 0.0₉142
+0.00%
$ 59,622 $ 1,373
3:48 PM $ 0.0₉142
+0.00%
$ 59,655 $ 1,374
3:43 PM $ 0.0₉142
+0.00%
$ 59,678 $ 1,374
3:38 PM $ 0.0₉142
+0.00%
$ 59,690 $ 1,375
3:33 PM $ 0.0₉142
+0.00%
$ 59,661 $ 1,375
3:28 PM $ 0.0₉142
+0.00%
$ 59,634 $ 1,374
3:23 PM $ 0.0₉142
+0.00%
$ 59,608 $ 1,374
2:23 PM $ 0.0₉132
+0.00%
$ 55,518 $ 1,291
2:18 PM $ 0.0₉132
+0.00%
$ 55,492 $ 1,525
2:13 PM $ 0.0₉132
+0.00%
$ 55,508 $ 1,524
2:08 PM $ 0.0₉132
+0.00%
$ 55,502 $ 1,525
2:03 PM $ 0.0₉132
+0.00%
$ 55,512 $ 1,524
1:58 PM $ 0.0₉132
+0.00%
$ 55,477 $ 1,525
1:53 PM $ 0.0₉132
+0.00%
$ 55,370 $ 1,524
1:48 PM $ 0.0₉132
+0.00%
$ 55,353 $ 1,521
1:43 PM $ 0.0₉132
+0.00%
$ 55,392 $ 1,520
1:38 PM $ 0.0₉132
+0.00%
$ 55,459 $ 1,521
1:33 PM $ 0.0₉132
+0.00%
$ 55,505 $ 1,523
1:28 PM $ 0.0₉132
+0.00%
$ 55,527 $ 1,525
1:23 PM $ 0.0₉132
+0.00%
$ 55,483 $ 1,525
1:18 PM $ 0.0₉132
+0.00%
$ 55,515 $ 1,524
1:13 PM $ 0.0₉132
+0.00%
$ 55,528 $ 1,525
1:08 PM $ 0.0₉132
+0.00%
$ 55,548 $ 1,525
1:03 PM $ 0.0₉132
+0.00%
$ 55,553 $ 1,526
12:58 PM $ 0.0₉132
+0.00%
$ 55,547 $ 1,526
12:53 PM $ 0.0₉132
+0.00%
$ 55,505 $ 1,526
12:48 PM $ 0.0₉132
+0.00%
$ 55,480 $ 1,525
12:43 PM $ 0.0₉132
+0.00%
$ 55,480 $ 1,524
12:38 PM $ 0.0₉132
+0.00%
$ 55,480 $ 1,524
12:33 PM $ 0.0₉132
+0.00%
$ 55,523 $ 1,525
12:28 PM $ 0.0₉132
+0.00%
$ 55,560 $ 1,525
12:23 PM $ 0.0₉132
+0.00%
$ 55,594 $ 1,526
12:18 PM $ 0.0₉132
+0.00%
$ 55,562 $ 1,527
12:13 PM $ 0.0₉132
+0.00%
$ 55,530 $ 1,526
12:08 PM $ 0.0₉132
+0.00%
$ 55,491 $ 1,525
12:03 PM $ 0.0₉132
+0.00%
$ 55,415 $ 1,524
11:58 AM $ 0.0₉132
+0.00%
$ 55,380 $ 1,522
11:53 AM $ 0.0₉132
+0.00%
$ 55,321 $ 1,521
11:48 AM $ 0.0₉132
+0.00%
$ 55,336 $ 1,519
11:43 AM $ 0.0₉132
+0.00%
$ 55,464 $ 1,520
11:38 AM $ 0.0₉132
+0.00%
$ 55,522 $ 1,523
11:33 AM $ 0.0₉132
+0.00%
$ 55,496 $ 1,525
Download