Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0137
-1.71%
$ 1.37 million $ 8,820
Jun 23, 2026 $ 0.0139
-1.46%
$ 1.39 million $ 7,548
Jun 22, 2026 $ 0.0141
-0.12%
$ 1.41 million $ 13,672
Jun 21, 2026 $ 0.0141
-0.50%
$ 1.41 million $ 4,393
Jun 20, 2026 $ 0.0142
-1.63%
$ 1.42 million $ 3,815
Jun 19, 2026 $ 0.0144
+0.04%
$ 1.44 million $ 2,940
Jun 18, 2026 $ 0.0144
-2.81%
$ 1.44 million $ 20,910
Jun 17, 2026 $ 0.0149
+2.73%
$ 1.49 million $ 31,423
Jun 16, 2026 $ 0.0145
-0.50%
$ 1.45 million $ 19,859
Jun 15, 2026 $ 0.0145
-0.11%
$ 1.45 million $ 10,412
Jun 14, 2026 $ 0.0146
+0.35%
$ 1.46 million $ 5,179
Jun 13, 2026 $ 0.0145
-2.50%
$ 1.45 million $ 10,958
Jun 12, 2026 $ 0.0149
-0.94%
$ 1.49 million $ 8,991
Jun 11, 2026 $ 0.015
-0.09%
$ 1.5 million $ 16,432
Jun 10, 2026 $ 0.015
-1.03%
$ 1.5 million $ 14,719
Jun 9, 2026 $ 0.0152
-1.92%
$ 1.52 million $ 34,614
Jun 8, 2026 $ 0.0155
+4.99%
$ 1.55 million $ 378,793
Jun 7, 2026 $ 0.0147
+1.25%
$ 1.47 million $ 47,152
Jun 6, 2026 $ 0.0146
-0.32%
$ 1.46 million $ 3,516
Jun 5, 2026 $ 0.0146
-2.36%
$ 1.46 million $ 9,294
Jun 4, 2026 $ 0.015
-1.27%
$ 1.5 million $ 30,214
Jun 3, 2026 $ 0.0152
+0.84%
$ 1.52 million $ 8,900
Jun 2, 2026 $ 0.015
-4.10%
$ 1.5 million $ 6,634
Jun 1, 2026 $ 0.0157
-0.21%
$ 1.57 million $ 10,471
May 31, 2026 $ 0.0157
-2.57%
$ 1.57 million $ 8,786
May 30, 2026 $ 0.0161
-0.77%
$ 1.61 million $ 10,751
May 29, 2026 $ 0.0162
-0.39%
$ 1.62 million $ 6,441
May 28, 2026 $ 0.0163
-1.80%
$ 1.63 million $ 22,995
May 27, 2026 $ 0.0166
-1.46%
$ 1.66 million $ 15,569
May 26, 2026 $ 0.0169
+0.21%
$ 1.69 million $ 18,186
May 25, 2026 $ 0.0168
+0.60%
$ 1.68 million $ 15,193
May 24, 2026 $ 0.0167
-1.10%
$ 1.67 million $ 11,161
May 23, 2026 $ 0.0169
-0.26%
$ 1.69 million $ 25,211
May 22, 2026 $ 0.0169
-7.21%
$ 1.69 million $ 15,387
May 21, 2026 $ 0.0183
-16.67%
$ 1.83 million $ 78,965
May 20, 2026 $ 0.022
-6.46%
$ 2.19 million $ 46,026
May 19, 2026 $ 0.0235
-0.73%
$ 2.35 million $ 5,147
May 18, 2026 $ 0.0236
-2.26%
$ 2.37 million $ 5,905
May 17, 2026 $ 0.0241
+3.31%
$ 2.41 million $ 9,026
May 16, 2026 $ 0.0234
+0.86%
$ 2.34 million $ 11,973
May 15, 2026 $ 0.0232
-0.55%
$ 2.32 million $ 15,928
May 14, 2026 $ 0.0233
+3.67%
$ 2.33 million $ 20,201
May 13, 2026 $ 0.0225
+21.87%
$ 2.25 million $ 37,879
May 12, 2026 $ 0.0184
+4.23%
$ 1.84 million $ 16,419
May 11, 2026 $ 0.0177
+1.52%
$ 1.77 million $ 5,743
May 10, 2026 $ 0.0174
+1.63%
$ 1.74 million $ 3,579
May 9, 2026 $ 0.0171
-2.27%
$ 1.71 million $ 6,540
May 8, 2026 $ 0.0175
+4.45%
$ 1.75 million $ 5,896
May 7, 2026 $ 0.0168
+0.88%
$ 1.68 million $ 3,695
May 6, 2026 $ 0.0166
-8.11%
$ 1.66 million $ 14,081