Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0181
+0.57%
$ 1.81 million $ 7,605
May 4, 2026 $ 0.018
+3.04%
$ 1.8 million $ 7,003
May 3, 2026 $ 0.0175
+9.22%
$ 1.75 million $ 18,839
May 2, 2026 $ 0.016
-1.55%
$ 1.6 million $ 7,709
May 1, 2026 $ 0.0163
+10.02%
$ 1.63 million $ 23,289
Apr 30, 2026 $ 0.0148
+1.17%
$ 1.48 million $ 40,522
Apr 29, 2026 $ 0.0146
+0.01%
$ 1.46 million $ 6,111
Apr 28, 2026 $ 0.0146
-1.52%
$ 1.46 million $ 108,825
Apr 27, 2026 $ 0.0148
-11.26%
$ 1.48 million $ 173,555
Apr 26, 2026 $ 0.0167
+1.77%
$ 1.67 million $ 227,891
Apr 25, 2026 $ 0.0164
+3.28%
$ 1.64 million $ 214,101
Apr 24, 2026 $ 0.0159
+2.25%
$ 1.59 million $ 143,134
Apr 23, 2026 $ 0.0155
-3.12%
$ 1.55 million $ 168,279
Apr 22, 2026 $ 0.016
+7.80%
$ 1.6 million $ 134,751
Apr 21, 2026 $ 0.0149
-0.93%
$ 1.49 million $ 226,651
Apr 20, 2026 $ 0.015
+0.74%
$ 1.5 million $ 222,620
Apr 19, 2026 $ 0.0149
-6.44%
$ 1.49 million $ 138,219
Apr 18, 2026 $ 0.0159
-2.89%
$ 1.59 million $ 48,163
Apr 17, 2026 $ 0.0164
+2.95%
$ 1.64 million $ 115,672
Apr 16, 2026 $ 0.0159
-0.74%
$ 1.59 million $ 210,264
Apr 15, 2026 $ 0.0161
+6.97%
$ 1.61 million $ 204,378
Apr 14, 2026 $ 0.0151
+0.80%
$ 1.5 million $ 206,598
Apr 13, 2026 $ 0.015
+10.39%
$ 1.5 million $ 286,703
Apr 12, 2026 $ 0.0136
-11.20%
$ 1.36 million $ 274,472
Apr 11, 2026 $ 0.0153
-5.84%
$ 1.53 million $ 214,687
Apr 10, 2026 $ 0.0162
+2.78%
$ 1.62 million $ 245,837
Apr 9, 2026 $ 0.0158
+0.25%
$ 1.58 million $ 185,912
Apr 8, 2026 $ 0.0157
+0.12%
$ 1.57 million $ 236,454
Apr 7, 2026 $ 0.0157
+1.63%
$ 1.57 million $ 189,232
Download