Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0161
+0.12%
$ 1.61 million $ 202,766
Apr 27, 5 PM $ 0.0161
+0.38%
$ 1.61 million $ 218,110
Apr 27, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 221,537
Apr 27, 3 PM $ 0.016
-3.21%
$ 1.6 million $ 213,403
Apr 27, 2 PM $ 0.0166
+0.18%
$ 1.66 million $ 199,189
Apr 27, 1 PM $ 0.0165
-0.36%
$ 1.65 million $ 196,207
Apr 27, 12 PM $ 0.0166
-0.30%
$ 1.66 million $ 197,982
Apr 27, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 209,535
Apr 27, 10 AM $ 0.0166
+0.91%
$ 1.66 million $ 215,353
Apr 27, 9 AM $ 0.0165
+0.06%
$ 1.65 million $ 214,740
Apr 27, 8 AM $ 0.0165
-0.12%
$ 1.65 million $ 215,599
Apr 27, 7 AM $ 0.0165
+0.79%
$ 1.65 million $ 214,692
Apr 27, 6 AM $ 0.0163
+0.06%
$ 1.63 million $ 214,764
Apr 27, 5 AM $ 0.0164
-2.45%
$ 1.64 million $ 215,839
Apr 27, 4 AM $ 0.0168
-0.53%
$ 1.68 million $ 215,120
Apr 27, 3 AM $ 0.0169
+0.30%
$ 1.69 million $ 215,348
Apr 27, 2 AM $ 0.0168
-0.06%
$ 1.68 million $ 219,228
Apr 27, 1 AM $ 0.0168
+0.54%
$ 1.68 million $ 230,096
Apr 27, 12 AM $ 0.0167
+0.24%
$ 1.67 million $ 235,095
Apr 26, 11 PM $ 0.0167
+1.40%
$ 1.67 million $ 227,891
Apr 26, 10 PM $ 0.0165
-0.12%
$ 1.65 million $ 211,512
Apr 26, 9 PM $ 0.0165
+0.06%
$ 1.65 million $ 199,486
Apr 26, 8 PM $ 0.0165
-0.24%
$ 1.65 million $ 200,593
Apr 26, 7 PM $ 0.0165
+0.30%
$ 1.65 million $ 193,395
Apr 26, 6 PM $ 0.0165
+0.49%
$ 1.65 million $ 173,387
Apr 26, 5 PM $ 0.0164
+0.30%
$ 1.64 million $ 163,911
Apr 26, 4 PM $ 0.0164
-0.18%
$ 1.64 million $ 179,005
Apr 26, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 186,975
Apr 26, 2 PM $ 0.0164
+0.49%
$ 1.64 million $ 193,417
Apr 26, 1 PM $ 0.0163
-1.09%
$ 1.63 million $ 202,270
Apr 26, 12 PM $ 0.0165
-0.36%
$ 1.65 million $ 212,895
Apr 26, 11 AM $ 0.0165
+0.18%
$ 1.65 million $ 201,464
Apr 26, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 194,951
Apr 26, 9 AM $ 0.0165
+0.66%
$ 1.65 million $ 194,642
Apr 26, 8 AM $ 0.0165
+0.06%
$ 1.65 million $ 194,241
Apr 26, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 194,589
Apr 26, 6 AM $ 0.0165
+0.12%
$ 1.65 million $ 201,843
Apr 26, 5 AM $ 0.0165
+0.49%
$ 1.65 million $ 216,357
Apr 26, 4 AM $ 0.0164
+0.24%
$ 1.64 million $ 227,226
Apr 26, 3 AM $ 0.0163
-0.18%
$ 1.63 million $ 229,641
Apr 26, 2 AM $ 0.0164
-0.12%
$ 1.64 million $ 230,191
Apr 26, 1 AM $ 0.0165
+0.78%
$ 1.65 million $ 220,454
Apr 26, 12 AM $ 0.0164
-0.12%
$ 1.64 million $ 214,699
Apr 25, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 214,101
Apr 25, 10 PM $ 0.0164
+0.12%
$ 1.64 million $ 209,238
Apr 25, 9 PM $ 0.0164
-1.32%
$ 1.64 million $ 206,177
Apr 25, 8 PM $ 0.0166
-0.12%
$ 1.66 million $ 200,369
Apr 25, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 196,606
Apr 25, 6 PM $ 0.0166
+0.18%
$ 1.66 million $ 193,129
Apr 25, 5 PM $ 0.0166
+0.49%
$ 1.66 million $ 183,124