Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.0125
-1.57%
$1.25 million $12,568
Oct 1, 6 AM $0.0127
+0.93%
$1.27 million $12,875
Oct 1, 5 AM $0.0125
-0.32%
$1.25 million $14,305
Oct 1, 4 AM $0.0126
-0.54%
$1.26 million $13,190
Oct 1, 3 AM $0.0127
-0.07%
$1.27 million $13,026
Oct 1, 2 AM $0.0127
+0.00%
$1.27 million $13,023
Oct 1, 1 AM $0.0127
+0.11%
$1.27 million $13,126
Oct 1, 12 AM $0.0126
-0.02%
$1.26 million $15,034
Sep 30, 11 PM $0.0129
+2.26%
$1.29 million $16,391
Sep 30, 10 PM $0.0126
-0.33%
$1.26 million $15,901
Sep 30, 9 PM $0.0126
-0.94%
$1.26 million $14,623
Sep 30, 8 PM $0.0128
+0.75%
$1.28 million $14,507
Sep 30, 7 PM $0.0127
-1.59%
$1.27 million $14,452
Sep 30, 6 PM $0.0129
+1.32%
$1.29 million $13,372
Sep 30, 5 PM $0.0127
+1.93%
$1.27 million $13,423
Sep 30, 4 PM $0.0125
-0.43%
$1.25 million $10,926
Sep 30, 3 PM $0.0125
+0.89%
$1.25 million $10,946
Sep 30, 2 PM $0.0124
-1.20%
$1.24 million $10,059
Sep 30, 1 PM $0.0126
-0.17%
$1.26 million $10,025
Sep 30, 12 PM $0.0126
+0.38%
$1.26 million $9,847
Sep 30, 11 AM $0.0125
+0.07%
$1.25 million $8,778
Sep 30, 10 AM $0.0125
-1.65%
$1.25 million $10,501
Sep 30, 9 AM $0.0127
+1.49%
$1.27 million $10,338
Sep 30, 8 AM $0.0125
-0.73%
$1.25 million $10,456
Sep 30, 7 AM $0.0126
-0.06%
$1.26 million $10,600
Sep 30, 6 AM $0.0126
+0.60%
$1.26 million $10,226
Sep 30, 5 AM $0.0126
+1.49%
$1.26 million $13,688
Sep 30, 4 AM $0.0124
-1.15%
$1.24 million $15,023
Sep 30, 3 AM $0.0125
-1.03%
$1.25 million $15,722
Sep 30, 2 AM $0.0127
+1.01%
$1.27 million $15,722
Sep 30, 1 AM $0.0125
-0.11%
$1.25 million $15,652
Sep 30, 12 AM $0.0125
-0.25%
$1.25 million $17,837
Sep 29, 11 PM $0.0126
+1.79%
$1.26 million $20,017
Sep 29, 10 PM $0.0123
+0.01%
$1.23 million $20,510
Sep 29, 9 PM $0.0123
-0.59%
$1.23 million $20,811
Sep 29, 8 PM $0.0124
+0.00%
$1.24 million $21,043
Sep 29, 7 PM $0.0124
-1.77%
$1.24 million $21,214
Sep 29, 6 PM $0.0126
+0.96%
$1.26 million $21,676
Sep 29, 5 PM $0.0125
-0.95%
$1.25 million $20,697
Sep 29, 4 PM $0.0126
-0.43%
$1.26 million $20,415
Sep 29, 3 PM $0.0127
+0.22%
$1.27 million $21,496
Sep 29, 2 PM $0.0127
+0.17%
$1.27 million $21,352
Sep 29, 1 PM $0.0126
+1.11%
$1.26 million $20,674
Sep 29, 12 PM $0.0125
-0.18%
$1.25 million $21,833
Sep 29, 11 AM $0.0125
-1.34%
$1.25 million $22,519
Sep 29, 10 AM $0.0127
+0.34%
$1.27 million $21,510
Sep 29, 9 AM $0.0127
-0.01%
$1.27 million $21,716
Sep 29, 8 AM $0.0127
-0.15%
$1.27 million $21,617
Sep 29, 7 AM $0.0127
-1.64%
$1.27 million $21,751
Sep 29, 6 AM $0.0129
+2.01%
$1.29 million $22,477