Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00932
-0.18%
$ 932,428 $ 24,291
Aug 11, 2 PM $ 0.00934
+0.00%
$ 934,145 $ 23,893
Aug 11, 1 PM $ 0.00934
+0.00%
$ 934,145 $ 23,900
Aug 11, 12 PM $ 0.00934
+0.00%
$ 934,146 $ 23,927
Aug 11, 11 AM $ 0.00934
+0.00%
$ 934,151 $ 24,598
Aug 11, 10 AM $ 0.00934
+0.12%
$ 934,150 $ 24,655
Aug 11, 9 AM $ 0.00933
-0.20%
$ 933,022 $ 14,507
Aug 11, 8 AM $ 0.00935
+0.07%
$ 934,913 $ 29,456
Aug 11, 7 AM $ 0.00934
+0.11%
$ 934,300 $ 16,077
Aug 11, 6 AM $ 0.00933
+0.00%
$ 933,298 $ 16,077
Aug 11, 5 AM $ 0.00933
+0.00%
$ 933,298 $ 16,049
Aug 11, 4 AM $ 0.00933
+0.00%
$ 933,298 $ 16,049
Aug 11, 3 AM $ 0.00933
+0.00%
$ 933,297 $ 16,097
Aug 11, 2 AM $ 0.00933
-0.11%
$ 933,297 $ 16,137
Aug 11, 1 AM $ 0.00934
+0.11%
$ 934,300 $ 16,137
Aug 11, 12 AM $ 0.00933
+0.00%
$ 933,297 $ 16,137
Aug 10, 11 PM $ 0.00933
+0.00%
$ 933,297 $ 16,137
Aug 10, 10 PM $ 0.00933
+0.00%
$ 933,298 $ 16,043
Aug 10, 9 PM $ 0.00933
-0.08%
$ 933,300 $ 16,070
Aug 10, 8 PM $ 0.00934
-0.02%
$ 934,075 $ 16,450
Aug 10, 7 PM $ 0.00934
+0.02%
$ 934,300 $ 16,487
Aug 10, 6 PM $ 0.00934
+0.00%
$ 934,076 $ 16,487
Aug 10, 5 PM $ 0.00934
+0.00%
$ 934,075 $ 16,512
Aug 10, 4 PM $ 0.00934
+0.12%
$ 934,075 $ 16,526
Aug 10, 3 PM $ 0.00933
-0.16%
$ 932,921 $ 16,552
Aug 10, 2 PM $ 0.00934
-0.21%
$ 934,419 $ 16,545
Aug 10, 1 PM $ 0.00936
-0.08%
$ 936,376 $ 16,538
Aug 10, 12 PM $ 0.00937
-0.29%
$ 937,087 $ 26,691
Aug 10, 11 AM $ 0.0094
+0.00%
$ 939,821 $ 26,021
Aug 10, 10 AM $ 0.0094
+0.09%
$ 939,816 $ 25,959
Aug 10, 9 AM $ 0.00939
-0.05%
$ 938,971 $ 26,045
Aug 10, 8 AM $ 0.00939
+0.62%
$ 939,433 $ 11,107
Aug 10, 7 AM $ 0.00934
+0.04%
$ 933,681 $ 11,062
Aug 10, 6 AM $ 0.00933
+0.00%
$ 933,263 $ 27,383
Aug 10, 5 AM $ 0.00933
+0.00%
$ 933,263 $ 27,383
Aug 10, 4 AM $ 0.00933
-0.10%
$ 933,264 $ 27,393
Aug 10, 3 AM $ 0.00934
-0.57%
$ 934,159 $ 27,355
Aug 10, 2 AM $ 0.0094
+0.00%
$ 939,534 $ 27,316
Aug 10, 1 AM $ 0.0094
+0.00%
$ 939,557 $ 27,755
Aug 10, 12 AM $ 0.0094
+0.00%
$ 939,557 $ 27,755
Aug 9, 11 PM $ 0.0094
+0.67%
$ 939,559 $ 27,791
Aug 9, 10 PM $ 0.00933
-0.03%
$ 933,274 $ 27,790
Aug 9, 9 PM $ 0.00934
-0.07%
$ 933,591 $ 27,791
Aug 9, 8 PM $ 0.00934
+0.24%
$ 934,240 $ 27,389
Aug 9, 7 PM $ 0.00932
-0.20%
$ 932,000 $ 27,351
Aug 9, 6 PM $ 0.00934
-0.20%
$ 933,825 $ 27,351
Aug 9, 5 PM $ 0.00936
+0.04%
$ 935,652 $ 27,518
Aug 9, 4 PM $ 0.00935
+0.00%
$ 935,252 $ 27,507
Aug 9, 3 PM $ 0.00935
+0.00%
$ 935,252 $ 27,476
Aug 9, 2 PM $ 0.00935
+0.00%
$ 935,252 $ 27,477