Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0147
+0.12%
$ 1.47 million $ 8,115
Jun 13, 1 PM $ 0.0146
+0.22%
$ 1.46 million $ 5,955
Jun 13, 12 PM $ 0.0146
-0.29%
$ 1.46 million $ 6,004
Jun 13, 11 AM $ 0.0146
-0.72%
$ 1.46 million $ 5,100
Jun 13, 10 AM $ 0.0148
-0.66%
$ 1.48 million $ 4,835
Jun 13, 9 AM $ 0.0148
+1.26%
$ 1.48 million $ 4,319
Jun 13, 8 AM $ 0.0147
-0.13%
$ 1.47 million $ 5,042
Jun 13, 7 AM $ 0.0147
+0.75%
$ 1.47 million $ 5,429
Jun 13, 6 AM $ 0.0146
-0.78%
$ 1.46 million $ 9,749
Jun 13, 5 AM $ 0.0147
+0.84%
$ 1.47 million $ 9,811
Jun 13, 4 AM $ 0.0147
+0.01%
$ 1.47 million $ 10,412
Jun 13, 3 AM $ 0.0147
+0.29%
$ 1.47 million $ 10,382
Jun 13, 2 AM $ 0.0146
-0.04%
$ 1.46 million $ 9,879
Jun 13, 1 AM $ 0.0146
-0.55%
$ 1.46 million $ 9,846
Jun 13, 12 AM $ 0.0147
-1.01%
$ 1.47 million $ 10,273
Jun 12, 11 PM $ 0.0149
+2.48%
$ 1.49 million $ 8,991
Jun 12, 10 PM $ 0.0145
-2.42%
$ 1.45 million $ 9,613
Jun 12, 9 PM $ 0.0149
-0.07%
$ 1.49 million $ 10,366
Jun 12, 8 PM $ 0.0149
+1.62%
$ 1.49 million $ 11,584
Jun 12, 7 PM $ 0.0146
-0.58%
$ 1.46 million $ 11,455
Jun 12, 6 PM $ 0.0147
-0.31%
$ 1.47 million $ 12,098
Jun 12, 5 PM $ 0.0148
+0.33%
$ 1.48 million $ 12,127
Jun 12, 4 PM $ 0.0147
+0.38%
$ 1.47 million $ 12,080
Jun 12, 3 PM $ 0.0147
-0.01%
$ 1.47 million $ 12,067
Jun 12, 2 PM $ 0.0147
-0.05%
$ 1.47 million $ 12,631
Jun 12, 1 PM $ 0.0147
-0.76%
$ 1.47 million $ 12,582
Jun 12, 12 PM $ 0.0148
-0.80%
$ 1.48 million $ 12,536
Jun 12, 11 AM $ 0.0149
+0.01%
$ 1.49 million $ 12,488
Jun 12, 10 AM $ 0.0149
+0.64%
$ 1.49 million $ 12,506
Jun 12, 9 AM $ 0.0148
+0.25%
$ 1.48 million $ 12,468
Jun 12, 8 AM $ 0.0148
-0.72%
$ 1.48 million $ 11,962
Jun 12, 7 AM $ 0.0149
+0.05%
$ 1.49 million $ 11,981
Jun 12, 6 AM $ 0.0149
+0.62%
$ 1.49 million $ 8,469
Jun 12, 5 AM $ 0.0148
-0.29%
$ 1.48 million $ 9,521
Jun 12, 4 AM $ 0.0148
-0.91%
$ 1.48 million $ 9,628
Jun 12, 3 AM $ 0.015
+0.06%
$ 1.5 million $ 13,455
Jun 12, 2 AM $ 0.015
+0.31%
$ 1.5 million $ 15,580
Jun 12, 1 AM $ 0.0149
-0.65%
$ 1.49 million $ 16,913
Jun 12, 12 AM $ 0.015
-0.04%
$ 1.5 million $ 16,581
Jun 11, 11 PM $ 0.015
-0.05%
$ 1.5 million $ 16,432
Jun 11, 10 PM $ 0.015
+0.39%
$ 1.5 million $ 16,205
Jun 11, 9 PM $ 0.015
-0.45%
$ 1.5 million $ 15,892
Jun 11, 8 PM $ 0.015
-0.16%
$ 1.5 million $ 15,376
Jun 11, 7 PM $ 0.0151
+0.53%
$ 1.51 million $ 16,211
Jun 11, 6 PM $ 0.015
-0.20%
$ 1.5 million $ 16,087
Jun 11, 5 PM $ 0.015
+0.94%
$ 1.5 million $ 16,311
Jun 11, 4 PM $ 0.0149
-0.34%
$ 1.49 million $ 19,740
Jun 11, 3 PM $ 0.0149
-0.52%
$ 1.49 million $ 19,853
Jun 11, 2 PM $ 0.015
+0.68%
$ 1.5 million $ 19,703
Jun 11, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 21,039