Krest Historical Data

KREST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.00496
-0.60%
$1.97 million $100,273
Nov 11, 2025 $0.00499
-0.99%
$2 million $102,086
Nov 10, 2025 $0.00504
+0.20%
$2.02 million $100,253
Nov 9, 2025 $0.00503
+0.00%
$2.02 million $101,289
Nov 8, 2025 $0.00505
+1.20%
$2.02 million $99,509
Nov 7, 2025 $0.00499
+0.20%
$2 million $97,884
Nov 6, 2025 $0.00498
+1.43%
$1.99 million $105,813
Nov 5, 2025 $0.0049
-1.61%
$1.96 million $99,906
Nov 4, 2025 $0.00498
+2.05%
$1.99 million $165,855
Nov 3, 2025 $0.00488
-2.20%
$1.95 million $234,051
Nov 2, 2025 $0.00497
-0.20%
$1.99 million $195,157
Nov 1, 2025 $0.00498
-0.20%
$1.99 million $76,334
Oct 31, 2025 $0.00498
-3.49%
$2 million $83,487
Oct 30, 2025 $0.00516
-5.32%
$2.06 million $132,083
Oct 29, 2025 $0.00545
-1.27%
$2.18 million $290,041
Oct 28, 2025 $0.00552
+4.74%
$2.2 million $361,240
Oct 25, 2025 $0.00548
-3.01%
$-- $167,520
Oct 24, 2025 $0.00564
-8.14%
$2.26 million $176,595
Oct 23, 2025 $0.0062
+12.12%
$2.46 million $414,257
Oct 22, 2025 $0.00579
-22.18%
$2.2 million $125,800
Oct 21, 2025 $0.00743
+1.23%
$2.98 million $170,854
Oct 20, 2025 $0.00745
+0.00%
$2.92 million $265,258
Oct 19, 2025 $0.00753
+20.48%
$2.98 million $671,691
Oct 18, 2025 $0.00624
-9.83%
$2.45 million $265,253
Oct 17, 2025 $0.00684
-7.94%
$2.78 million $238,275
Oct 16, 2025 $0.00744
-1.72%
$2.98 million $307,565
Oct 15, 2025 $0.00758
-3.68%
$3.03 million $381,686
Oct 14, 2025 $0.00787
+0.38%
$3.14 million $212,519
Oct 13, 2025 $0.00784
-2.24%
$3.14 million $161,123
Oct 12, 2025 $0.00804
+14.37%
$3.22 million $399,272
Oct 11, 2025 $0.00704
+1.88%
$2.82 million $674,679
Oct 10, 2025 $0.0069
-19.20%
$2.57 million $471,267
Oct 9, 2025 $0.00854
+0.59%
$3.46 million $266,405
Oct 8, 2025 $0.00849
-19.60%
$3.39 million $102,058
Oct 7, 2025 $0.0106
+0.76%
$4.23 million $124,523
Oct 6, 2025 $0.0105
+29.59%
$4.2 million $230,388
Oct 5, 2025 $0.00811
+1.63%
$3.31 million $129,431
Oct 4, 2025 $0.00796
-0.50%
$3.18 million $141,930
Oct 3, 2025 $0.00806
+1.77%
$3.2 million $94,264
Oct 2, 2025 $0.00792
+0.76%
$3.17 million $131,348
Oct 1, 2025 $0.00787
-3.32%
$3.14 million $156,303
Sep 30, 2025 $0.00814
-0.73%
$3.26 million $79,062
Sep 29, 2025 $0.0082
-3.19%
$3.28 million $79,253
Sep 28, 2025 $0.00819
+5.68%
$3.46 million $171,042
Sep 27, 2025 $0.00791
+1.28%
$3.16 million $194,392
Sep 26, 2025 $0.00778
-1.14%
$3.12 million $289,763
Sep 25, 2025 $0.00785
-2.00%
$3.14 million $402,879
Sep 24, 2025 $0.008
+0.38%
$3.21 million $71,358
Sep 23, 2025 $0.00797
-11.05%
$3.19 million $111,152
Sep 22, 2025 $0.0091
-11.31%
$3.58 million $149,350