Krest Historical Data

KREST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00496
-0.60%
$ 1.97 million $ 100,273
Nov 11, 2025 $ 0.00499
-0.99%
$ 2 million $ 102,086
Nov 10, 2025 $ 0.00504
+0.20%
$ 2.02 million $ 100,253
Nov 9, 2025 $ 0.00503
+0.00%
$ 2.02 million $ 101,289
Nov 8, 2025 $ 0.00505
+1.20%
$ 2.02 million $ 99,509
Nov 7, 2025 $ 0.00499
+0.20%
$ 2 million $ 97,884
Nov 6, 2025 $ 0.00498
+1.43%
$ 1.99 million $ 105,813
Nov 5, 2025 $ 0.0049
-1.61%
$ 1.96 million $ 99,906
Nov 4, 2025 $ 0.00498
+2.05%
$ 1.99 million $ 165,855
Nov 3, 2025 $ 0.00488
-2.20%
$ 1.95 million $ 234,051
Nov 2, 2025 $ 0.00497
-0.20%
$ 1.99 million $ 195,157
Nov 1, 2025 $ 0.00498
-0.20%
$ 1.99 million $ 76,334
Oct 31, 2025 $ 0.00498
-3.49%
$ 2 million $ 83,487
Oct 30, 2025 $ 0.00516
-5.32%
$ 2.06 million $ 132,083
Oct 29, 2025 $ 0.00545
-1.27%
$ 2.18 million $ 290,041
Oct 28, 2025 $ 0.00552
+4.74%
$ 2.2 million $ 361,240
Oct 25, 2025 $ 0.00548
-3.01%
$ -- $ 167,520
Oct 24, 2025 $ 0.00564
-8.14%
$ 2.26 million $ 176,595
Oct 23, 2025 $ 0.0062
+12.12%
$ 2.46 million $ 414,257
Oct 22, 2025 $ 0.00579
-22.18%
$ 2.2 million $ 125,800
Oct 21, 2025 $ 0.00743
+1.23%
$ 2.98 million $ 170,854
Oct 20, 2025 $ 0.00745
+0.00%
$ 2.92 million $ 265,258
Oct 19, 2025 $ 0.00753
+20.48%
$ 2.98 million $ 671,691
Oct 18, 2025 $ 0.00624
-9.83%
$ 2.45 million $ 265,253
Oct 17, 2025 $ 0.00684
-7.94%
$ 2.78 million $ 238,275
Oct 16, 2025 $ 0.00744
-1.72%
$ 2.98 million $ 307,565
Oct 15, 2025 $ 0.00758
-3.68%
$ 3.03 million $ 381,686
Oct 14, 2025 $ 0.00787
+0.38%
$ 3.14 million $ 212,519
Oct 13, 2025 $ 0.00784
-2.24%
$ 3.14 million $ 161,123
Oct 12, 2025 $ 0.00804
+14.37%
$ 3.22 million $ 399,272
Oct 11, 2025 $ 0.00704
+1.88%
$ 2.82 million $ 674,679
Oct 10, 2025 $ 0.0069
-19.20%
$ 2.57 million $ 471,267
Oct 9, 2025 $ 0.00854
+0.59%
$ 3.46 million $ 266,405
Oct 8, 2025 $ 0.00849
-19.60%
$ 3.39 million $ 102,058
Oct 7, 2025 $ 0.0106
+0.76%
$ 4.23 million $ 124,523
Oct 6, 2025 $ 0.0105
+29.59%
$ 4.2 million $ 230,388
Oct 5, 2025 $ 0.00811
+1.63%
$ 3.31 million $ 129,431
Oct 4, 2025 $ 0.00796
-0.50%
$ 3.18 million $ 141,930
Oct 3, 2025 $ 0.00806
+1.77%
$ 3.2 million $ 94,264
Oct 2, 2025 $ 0.00792
+0.76%
$ 3.17 million $ 131,348
Oct 1, 2025 $ 0.00787
-3.32%
$ 3.14 million $ 156,303
Sep 30, 2025 $ 0.00814
-0.73%
$ 3.26 million $ 79,062
Sep 29, 2025 $ 0.0082
-3.19%
$ 3.28 million $ 79,253
Sep 28, 2025 $ 0.00819
+5.68%
$ 3.46 million $ 171,042
Sep 27, 2025 $ 0.00791
+1.28%
$ 3.16 million $ 194,392
Sep 26, 2025 $ 0.00778
-1.14%
$ 3.12 million $ 289,763
Sep 25, 2025 $ 0.00785
-2.00%
$ 3.14 million $ 402,879
Sep 24, 2025 $ 0.008
+0.38%
$ 3.21 million $ 71,358
Sep 23, 2025 $ 0.00797
-11.05%
$ 3.19 million $ 111,152
Sep 22, 2025 $ 0.0091
-11.31%
$ 3.58 million $ 149,350