Krest Historical Data

KREST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.168
-0.84%
$67.09 million $50,260
Jun 25, 2024 $0.169
+16.24%
$67.66 million $56,730
Jun 24, 2024 $0.146
-4.46%
$58.2 million $46,030
Jun 23, 2024 $0.151
-10.32%
$60.37 million $79,848
Jun 22, 2024 $0.17
-3.83%
$68 million $11,503
Jun 21, 2024 $0.177
-0.68%
$70.7 million $43,820
Jun 20, 2024 $0.179
+1.38%
$71.58 million $42,360
Jun 19, 2024 $0.177
-1.96%
$71.31 million $42,757
Jun 18, 2024 $0.18
-10.27%
$72.06 million $120,329
Jun 17, 2024 $0.202
-3.62%
$80.95 million $49,460
Jun 16, 2024 $0.21
-0.10%
$83.99 million $30,576
Jun 15, 2024 $0.21
+2.60%
$84.07 million $62,486
Jun 14, 2024 $0.205
-11.41%
$81.94 million $92,753
Jun 13, 2024 $0.231
+9.09%
$92.49 million $253,418
Jun 12, 2024 $0.21
+19.33%
$84.02 million $163,842
Jun 11, 2024 $0.176
-10.00%
$70.4 million $58,541
Jun 10, 2024 $0.195
+1.07%
$78.16 million $100,258
Jun 9, 2024 $0.194
-9.27%
$77.5 million $116,223
Jun 8, 2024 $0.214
+10.07%
$85.43 million $257,786
Jun 7, 2024 $0.197
+1.74%
$78.82 million $84,374
Jun 6, 2024 $0.194
-8.37%
$77.46 million $297,470
Jun 5, 2024 $0.21
-7.99%
$83.92 million $205,401
Jun 4, 2024 $0.228
-8.20%
$91.21 million $233,241
Jun 3, 2024 $0.248
-1.21%
$99.35 million $277,187
Jun 2, 2024 $0.251
-0.78%
$100.57 million $109,844
Jun 1, 2024 $0.253
+4.89%
$101.36 million $71,002
May 31, 2024 $0.244
+0.96%
$97.74 million $172,683
May 30, 2024 $0.242
-2.76%
$96.81 million $275,642
May 29, 2024 $0.246
-3.52%
$98.45 million $436,718
May 28, 2024 $0.257
-10.86%
$102.7 million $245,105
May 27, 2024 $0.292
+11.52%
$116.66 million $494,777
May 26, 2024 $0.265
-8.42%
$106.02 million $312,372
May 25, 2024 $0.289
-4.83%
$115.77 million $190,177
May 24, 2024 $0.304
-3.72%
$121.64 million $134,295
May 23, 2024 $0.316
+2.60%
$126.34 million $167,859
May 22, 2024 $0.308
-4.61%
$123.24 million $249,243
May 21, 2024 $0.323
-6.15%
$129.2 million $366,627
May 20, 2024 $0.344
+7.18%
$137.67 million $276,143
May 19, 2024 $0.321
+2.11%
$128.41 million $180,048
May 18, 2024 $0.314
+2.53%
$125.75 million $272,658
May 17, 2024 $0.307
-8.00%
$122.82 million $345,697
May 16, 2024 $0.334
-8.79%
$133.5 million $534,342
May 15, 2024 $0.366
+27.72%
$146.34 million $541,907
May 14, 2024 $0.287
-13.34%
$114.8 million $731,040
May 13, 2024 $0.328
-18.01%
$131.36 million $206,192
May 12, 2024 $0.401
+5.32%
$160.34 million $279,729
May 11, 2024 $0.384
+0.33%
$153.72 million $210,127
May 10, 2024 $0.383
-8.12%
$153.22 million $417,030
May 9, 2024 $0.417
-17.02%
$166.83 million $354,254
May 8, 2024 $0.503
-5.29%
$201.06 million $254,067