Krest Historical Data

KREST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.122
+2.97%
$48.74 million $9,419
Aug 14, 2024 $0.118
-0.79%
$47.34 million $7,755
Aug 13, 2024 $0.119
+3.92%
$47.71 million $11,485
Aug 12, 2024 $0.115
-0.89%
$45.91 million $27,345
Aug 11, 2024 $0.116
+2.32%
$46.32 million $20,802
Aug 10, 2024 $0.113
+1.25%
$45.27 million $11,830
Aug 9, 2024 $0.112
-10.54%
$44.71 million $12,882
Aug 8, 2024 $0.124
+5.09%
$49.78 million $50,855
Aug 7, 2024 $0.118
-6.43%
$47.37 million $28,137
Aug 6, 2024 $0.127
-2.64%
$50.62 million $26,434
Aug 5, 2024 $0.13
-9.23%
$52 million $373
Aug 4, 2024 $0.143
-7.36%
$57.28 million $1,501
Aug 3, 2024 $0.155
+18.91%
$61.83 million $412
Aug 2, 2024 $0.13
+0.39%
$52 million $682
Aug 1, 2024 $0.13
-7.50%
$51.8 million $101
Jul 31, 2024 $0.14
+11.65%
$56 million $15
Jul 30, 2024 $0.125
-10.44%
$50.16 million $24
Jul 29, 2024 $0.14
+8.99%
$56 million $1
Jul 28, 2024 $0.128
-4.37%
$51.38 million $11,623
Jul 27, 2024 $0.134
-7.70%
$53.73 million $16,273
Jul 26, 2024 $0.146
+18.30%
$58.21 million $72,522
Jul 25, 2024 $0.123
-2.62%
$49.21 million $21,229
Jul 24, 2024 $0.126
+0.67%
$50.53 million $11,747
Jul 23, 2024 $0.125
-3.64%
$50.2 million $26,072
Jul 22, 2024 $0.135
+5.21%
$54.05 million $25,758
Jul 21, 2024 $0.128
+2.29%
$51.37 million $17,425
Jul 20, 2024 $0.126
-10.24%
$50.22 million $34,835
Jul 19, 2024 $0.136
+14.04%
$54.22 million $35,398
Jul 18, 2024 $0.119
-8.02%
$47.54 million $18,355
Jul 17, 2024 $0.129
+7.63%
$51.69 million $73,270
Jul 16, 2024 $0.12
-12.80%
$48 million $62,675
Jul 15, 2024 $0.137
-6.51%
$54.61 million $68,384
Jul 14, 2024 $0.145
-8.76%
$58.07 million $88,950
Jul 13, 2024 $0.154
-4.50%
$61.58 million $27,604
Jul 12, 2024 $0.161
+3.74%
$64.49 million $35,408
Jul 11, 2024 $0.155
+9.23%
$62.16 million $28,461
Jul 10, 2024 $0.142
-11.21%
$56.91 million $47,955
Jul 9, 2024 $0.159
+2.86%
$63.6 million $35,316
Jul 8, 2024 $0.155
+2.83%
$61.83 million $40,198
Jul 7, 2024 $0.15
-1.38%
$60.13 million $23,908
Jul 6, 2024 $0.152
+9.18%
$60.97 million $18,322
Jul 5, 2024 $0.14
-1.36%
$55.84 million $51,482
Jul 4, 2024 $0.144
+1.75%
$57.49 million $38,098
Jul 3, 2024 $0.141
-3.43%
$56.5 million $45,247
Jul 2, 2024 $0.153
+0.17%
$61.25 million $26,456
Jul 1, 2024 $0.153
+0.13%
$61.14 million $34,836
Jun 30, 2024 $0.153
+0.64%
$61.02 million $28,359
Jun 29, 2024 $0.152
-4.09%
$60.63 million $20,897
Jun 28, 2024 $0.158
-4.49%
$63.23 million $66,144
Jun 27, 2024 $0.166
-1.30%
$66.21 million $45,656