Krest Historical Data

KREST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0102
+11.51%
$4.1 million $181,442
Sep 20, 2025 $0.00912
+3.28%
$3.64 million $85,876
Sep 19, 2025 $0.00884
+9.14%
$3.53 million $154,533
Sep 18, 2025 $0.0081
-9.70%
$3.24 million $238,041
Sep 17, 2025 $0.00898
-0.22%
$3.59 million $160,461
Sep 16, 2025 $0.0088
+6.67%
$3.65 million $278,792
Sep 15, 2025 $0.00825
+3.51%
$3.31 million $373,272
Sep 14, 2025 $0.00773
+12.85%
$3.13 million $368,655
Sep 13, 2025 $0.00685
+2.24%
$2.73 million $89,815
Sep 12, 2025 $0.00669
-3.04%
$2.68 million $174,898
Sep 11, 2025 $0.00721
-0.69%
$2.95 million $239,909
Sep 10, 2025 $0.00724
-1.09%
$2.89 million $210,858
Sep 9, 2025 $0.00746
-1.45%
$3.04 million $120,002
Sep 8, 2025 $0.00756
-4.30%
$3.02 million $147,825
Sep 7, 2025 $0.00788
+0.77%
$3.15 million $103,204
Sep 6, 2025 $0.00783
+0.77%
$3.14 million $114,780
Sep 5, 2025 $0.00778
+0.13%
$3.11 million $138,130
Sep 4, 2025 $0.00777
-1.77%
$3.11 million $184,465
Sep 3, 2025 $0.00783
-0.13%
$3.16 million $251,215
Sep 2, 2025 $0.00796
-3.05%
$3.13 million $269,250
Sep 1, 2025 $0.00821
-0.73%
$3.29 million $101,382
Aug 31, 2025 $0.00873
+3.56%
$3.32 million $122,089
Aug 30, 2025 $0.00849
-2.41%
$3.36 million $289,837
Aug 29, 2025 $0.0087
+9.85%
$3.48 million $512,942
Aug 28, 2025 $0.00794
-1.37%
$3.17 million $82,397
Aug 27, 2025 $0.00798
+1.79%
$3.22 million $228,702
Aug 26, 2025 $0.00788
-1.25%
$3.13 million $561,604
Aug 25, 2025 $0.00752
-16.26%
$3.3 million $298,661
Aug 24, 2025 $0.00904
-1.42%
$3.6 million $103,746
Aug 23, 2025 $0.00915
-4.59%
$3.66 million $144,669
Aug 22, 2025 $0.00971
+1.46%
$3.84 million $113,491
Aug 21, 2025 $0.00959
-0.42%
$3.83 million $271,128
Aug 20, 2025 $0.00953
+3.70%
$3.84 million $123,158
Aug 19, 2025 $0.00915
-8.59%
$3.67 million $358,715
Aug 18, 2025 $0.0099
-1.49%
$3.96 million $58,910
Aug 17, 2025 $0.00995
+0.10%
$3.98 million $84,095
Aug 16, 2025 $0.00992
+1.95%
$3.97 million $263,816
Aug 15, 2025 $0.00975
-4.13%
$3.9 million $99,866
Aug 14, 2025 $0.0102
-10.72%
$4.06 million $101,050
Aug 13, 2025 $0.0114
+6.85%
$4.56 million $99,874
Aug 12, 2025 $0.0106
-0.93%
$4.24 million $93,569
Aug 11, 2025 $0.0105
+0.67%
$4.2 million $215,550
Aug 10, 2025 $0.0104
+5.14%
$4.17 million $198,765
Aug 9, 2025 $0.00992
+5.42%
$3.98 million $122,147
Aug 8, 2025 $0.00941
+7.91%
$3.76 million $680,582
Aug 7, 2025 $0.00871
-8.51%
$3.48 million $268,389
Aug 6, 2025 $0.00951
-4.71%
$3.8 million $825,324
Aug 5, 2025 $0.00997
-14.42%
$3.99 million $88,285
Aug 4, 2025 $0.0117
-2.01%
$4.68 million $78,810
Aug 3, 2025 $0.0119
+1.28%
$4.78 million $230,429