Krest Historical Data

KREST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00104
+0.00%
$ 415,200 $ 75
Dec 28, 2 PM $ 0.00104
+0.00%
$ 415,200 $ 78
Dec 28, 1 PM $ 0.00104
+0.29%
$ 415,200 $ 78
Dec 28, 12 PM $ 0.00103
-0.96%
$ 414,000 $ 77
Dec 28, 11 AM $ 0.00104
+0.00%
$ 418,000 $ 75
Dec 28, 10 AM $ 0.00104
+0.00%
$ 418,000 $ 103
Dec 28, 9 AM $ 0.00104
+0.00%
$ 418,000 $ 110
Dec 28, 8 AM $ 0.00104
+0.00%
$ 418,000 $ 110
Dec 28, 7 AM $ 0.00104
+0.00%
$ 418,000 $ 144
Dec 28, 6 AM $ 0.00104
+0.00%
$ 418,000 $ 127
Dec 28, 5 AM $ 0.00104
-1.04%
$ 418,000 $ 128
Dec 28, 4 AM $ 0.00106
+0.00%
$ 422,400 $ 118
Dec 28, 3 AM $ 0.00106
+0.00%
$ 422,400 $ 118
Dec 28, 2 AM $ 0.00106
-1.03%
$ 422,400 $ 118
Dec 28, 1 AM $ 0.00107
+1.52%
$ 426,800 $ 116
Dec 28, 12 AM $ 0.00105
+0.00%
$ 420,400 $ 113
Dec 27, 11 PM $ 0.00105
+0.00%
$ 420,400 $ 113
Dec 27, 10 PM $ 0.00105
-5.49%
$ 420,400 $ 113
Dec 27, 9 PM $ 0.00111
+0.00%
$ 444,800 $ 80
Dec 27, 8 PM $ 0.00111
+0.00%
$ 444,800 $ 80
Dec 27, 7 PM $ 0.00111
+0.00%
$ 444,800 $ 80
Dec 27, 6 PM $ 0.00111
+0.00%
$ 444,800 $ 83
Dec 27, 5 PM $ 0.00111
+0.00%
$ 444,800 $ 83
Dec 27, 11 AM $ 0.00118
+0.00%
$ 473,600 $ 85
Dec 27, 10 AM $ 0.00118
+0.00%
$ 473,600 $ 95
Dec 27, 9 AM $ 0.00122
+0.00%
$ 488,400 $ 98
Dec 27, 8 AM $ 0.00122
+3.39%
$ 488,400 $ 98
Dec 27, 7 AM $ 0.00118
+0.00%
$ 472,400 $ 64
Dec 27, 6 AM $ 0.00118
+0.00%
$ 472,400 $ 78
Dec 27, 5 AM $ 0.00118
+0.00%
$ 472,400 $ 77
Dec 27, 4 AM $ 0.00118
+0.00%
$ 472,400 $ 78
Dec 27, 3 AM $ 0.00118
+0.00%
$ 472,400 $ 94
Dec 27, 2 AM $ 0.00118
+0.00%
$ 472,400 $ 113
Dec 27, 1 AM $ 0.00118
+0.00%
$ 472,400 $ 158
Dec 27, 12 AM $ 0.00118
+0.00%
$ 472,400 $ 158
Dec 26, 11 PM $ 0.00118
+0.00%
$ 472,400 $ 235
Dec 26, 10 PM $ 0.00118
+0.00%
$ 472,400 $ 235
Dec 26, 9 PM $ 0.00118
+0.00%
$ 472,400 $ 235
Dec 26, 8 PM $ 0.00118
+0.00%
$ 472,400 $ 253
Dec 26, 7 PM $ 0.00118
-0.34%
$ 472,400 $ 414
Dec 26, 6 PM $ 0.00118
+0.00%
$ 474,000 $ 412
Dec 26, 5 PM $ 0.00118
+0.00%
$ 474,000 $ 413
Dec 26, 4 PM $ 0.00118
+0.00%
$ 474,000 $ 413
Dec 26, 3 PM $ 0.00118
+0.00%
$ 474,000 $ 416
Dec 26, 2 PM $ 0.00118
+0.00%
$ 474,000 $ 416
Dec 26, 1 PM $ 0.00118
+4.22%
$ 474,000 $ 416
Dec 26, 12 PM $ 0.00114
+0.00%
$ 454,800 $ 398
Dec 26, 11 AM $ 0.00114
-0.18%
$ 454,800 $ 408
Dec 26, 10 AM $ 0.00114
+4.78%
$ 455,600 $ 375
Dec 26, 9 AM $ 0.00109
+0.00%
$ 434,800 $ 421