Krest Historical Data

KREST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00864
-3.36%
$ 3.46 million $ 216,237
Jun 10, 2025 $ 0.00894
+1.82%
$ 3.58 million $ 58,950
Jun 9, 2025 $ 0.00878
+1.39%
$ 3.51 million $ 5,603
Jun 8, 2025 $ 0.00866
-0.35%
$ 3.46 million $ 145,951
Jun 7, 2025 $ 0.00872
-1.02%
$ 3.49 million $ 153,435
Jun 6, 2025 $ 0.00881
+0.34%
$ 3.52 million $ 232,640
Jun 5, 2025 $ 0.00878
+2.57%
$ 3.51 million $ 136,746
Jun 4, 2025 $ 0.00856
-0.47%
$ 3.42 million $ 296,376
Jun 3, 2025 $ 0.0086
-1.04%
$ 3.44 million $ 160,440
Jun 2, 2025 $ 0.00869
-0.69%
$ 3.48 million $ 196,716
Jun 1, 2025 $ 0.00875
-2.13%
$ 3.5 million $ 132,771
May 31, 2025 $ 0.00894
-8.21%
$ 3.58 million $ 320,896
May 30, 2025 $ 0.00986
-1.50%
$ 3.94 million $ 1,061
May 29, 2025 $ 0.01
-8.33%
$ 4 million $ 3,015
May 28, 2025 $ 0.0109
-3.02%
$ 4.37 million $ 369
May 27, 2025 $ 0.0113
-4.98%
$ 4.5 million $ 2,185
May 26, 2025 $ 0.0118
-3.34%
$ 4.74 million $ 1,832
May 25, 2025 $ 0.0123
-18.97%
$ 4.9 million $ 6,841
May 24, 2025 $ 0.0151
-0.85%
$ 6.05 million $ 795
May 23, 2025 $ 0.0153
-1.29%
$ 6.1 million $ 1,108
May 22, 2025 $ 0.0155
-0.19%
$ 6.18 million $ 645
May 21, 2025 $ 0.0155
+0.91%
$ 6.2 million $ 2,632
May 20, 2025 $ 0.0154
-2.04%
$ 6.14 million $ 1,021
May 19, 2025 $ 0.0157
-4.10%
$ 6.27 million $ 1,945
May 18, 2025 $ 0.0163
+2.32%
$ 6.54 million $ 2,073
May 17, 2025 $ 0.016
-2.02%
$ 6.39 million $ 1,667
May 16, 2025 $ 0.0163
-3.03%
$ 6.52 million $ 3,562
May 15, 2025 $ 0.0165
-1.77%
$ 6.59 million $ 1,843
May 14, 2025 $ 0.0168
+0.46%
$ 6.71 million $ 1,939
May 13, 2025 $ 0.0167
-2.15%
$ 6.68 million $ 5,000
May 12, 2025 $ 0.0171
+0.72%
$ 6.83 million $ 2,829
May 11, 2025 $ 0.0169
+34.25%
$ 6.78 million $ 56,898
May 10, 2025 $ 0.0126
+12.55%
$ 5.05 million $ 5,133
May 9, 2025 $ 0.0123
+2.53%
$ 4.9 million $ 8,971
May 8, 2025 $ 0.012
+1.80%
$ 4.78 million $ 140,854
May 7, 2025 $ 0.0117
+2.79%
$ 4.7 million $ 260,969
May 6, 2025 $ 0.0114
+14.51%
$ 4.57 million $ 469,233
May 5, 2025 $ 0.00998
-3.20%
$ 3.99 million $ 155,942
May 4, 2025 $ 0.0103
+4.04%
$ 4.12 million $ 151,929
May 3, 2025 $ 0.00991
-0.80%
$ 3.96 million $ 33,469
May 2, 2025 $ 0.00999
+0.30%
$ 4 million $ 135,723
May 1, 2025 $ 0.00996
+11.28%
$ 3.98 million $ 36,848
Apr 30, 2025 $ 0.00899
-9.65%
$ 3.6 million $ 325,652
Apr 29, 2025 $ 0.00994
+3.22%
$ 3.98 million $ 155,411
Apr 28, 2025 $ 0.00963
+1.58%
$ 3.85 million $ 184,213
Apr 27, 2025 $ 0.00948
-2.27%
$ 3.79 million $ 310,470
Apr 26, 2025 $ 0.00938
+9.07%
$ 3.75 million $ 4,985
Apr 25, 2025 $ 0.0086
+3.99%
$ 3.44 million $ 3,226
Apr 24, 2025 $ 0.00855
-0.35%
$ -- $ 44,383
Apr 23, 2025 $ 0.00858
-6.33%
$ 3.43 million $ 44,417