Krest Historical Data

KREST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00916
+3.74%
$ 3.66 million $ 75,354
Apr 21, 2025 $ 0.00883
-4.02%
$ 3.53 million $ 326,229
Apr 20, 2025 $ 0.0092
+5.75%
$ 3.68 million $ 220,412
Apr 19, 2025 $ 0.0087
+6.88%
$ 3.48 million $ 255,744
Apr 18, 2025 $ 0.00874
-0.57%
$ 3.5 million $ 194,253
Apr 17, 2025 $ 0.00884
+0.45%
$ 3.54 million $ 64,063
Apr 16, 2025 $ 0.0088
-0.56%
$ 3.52 million $ 1,628
Apr 15, 2025 $ 0.00885
-3.91%
$ 3.54 million $ 1,560
Apr 14, 2025 $ 0.00921
+4.90%
$ 3.68 million $ 2,481
Apr 13, 2025 $ 0.00878
-4.77%
$ 3.51 million $ 684
Apr 12, 2025 $ 0.00922
+1.77%
$ 3.69 million $ 1,542
Apr 11, 2025 $ 0.00906
-1.74%
$ 3.62 million $ 2,466
Apr 10, 2025 $ 0.00922
-12.02%
$ 3.69 million $ 3,801
Apr 9, 2025 $ 0.0105
+3.56%
$ 4.19 million $ 6,905
Apr 8, 2025 $ 0.0101
-2.32%
$ 4.05 million $ 2,942
Apr 7, 2025 $ 0.0104
-4.16%
$ 4.14 million $ 1,804
Apr 6, 2025 $ 0.0108
-6.89%
$ 4.32 million $ 1,314
Apr 5, 2025 $ 0.0116
-3.57%
$ 4.64 million $ 736
Apr 4, 2025 $ 0.012
-3.37%
$ 4.82 million $ 1,264
Apr 3, 2025 $ 0.0125
+3.75%
$ 4.98 million $ 3,453
Apr 2, 2025 $ 0.0119
-5.91%
$ 4.77 million $ 7,112
Apr 1, 2025 $ 0.0127
-1.25%
$ 5.07 million $ 700
Mar 31, 2025 $ 0.0128
-2.95%
$ 5.14 million $ 1,979
Mar 30, 2025 $ 0.0132
+4.58%
$ 5.29 million $ 1,465
Mar 29, 2025 $ 0.0126
-2.92%
$ 5.06 million $ 785
Mar 28, 2025 $ 0.013
-11.72%
$ 5.21 million $ 8,808
Mar 27, 2025 $ 0.0146
-2.27%
$ 5.85 million $ 1,181
Mar 26, 2025 $ 0.015
-2.28%
$ 5.99 million $ 3,533
Mar 25, 2025 $ 0.0153
-3.90%
$ 6.11 million $ 2,946
Mar 24, 2025 $ 0.0159
-3.64%
$ 6.36 million $ 4,788
Mar 23, 2025 $ 0.0165
-0.06%
$ 6.6 million $ 5,136
Mar 22, 2025 $ 0.0167
-1.30%
$ 6.68 million $ 1,549
Mar 21, 2025 $ 0.0169
+5.68%
$ 6.77 million $ 7,108
Mar 20, 2025 $ 0.016
-15.91%
$ 6.41 million $ 6,293
Mar 19, 2025 $ 0.0191
-2.56%
$ 7.62 million $ 5,966
Mar 18, 2025 $ 0.0214
+10.94%
$ 8.56 million $ 2,317
Mar 17, 2025 $ 0.0195
+15.78%
$ 7.81 million $ 5,593
Mar 16, 2025 $ 0.0169
+1.87%
$ 6.74 million $ 1,356
Mar 15, 2025 $ 0.0165
+0.49%
$ 6.62 million $ 1,108
Mar 14, 2025 $ 0.0165
+1.17%
$ 6.59 million $ 1,275
Mar 13, 2025 $ 0.0163
-9.56%
$ 6.51 million $ 7,831
Mar 12, 2025 $ 0.018
+1.29%
$ 7.2 million $ 2,036
Mar 11, 2025 $ 0.0178
-1.99%
$ 7.11 million $ 1,046
Mar 10, 2025 $ 0.018
-3.22%
$ 7.21 million $ 3,956
Mar 9, 2025 $ 0.0186
-6.43%
$ 7.45 million $ 843
Mar 8, 2025 $ 0.0199
+1.79%
$ 7.96 million $ 4,459
Mar 7, 2025 $ 0.0195
-3.84%
$ 7.8 million $ 2,620
Mar 6, 2025 $ 0.0203
-1.70%
$ 8.12 million $ 594
Mar 5, 2025 $ 0.0206
+1.88%
$ 8.26 million $ 4,722
Mar 4, 2025 $ 0.0203
-16.04%
$ 8.1 million $ 10,694