Coinranking
Krest Historical Data
KREST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2025 | $0.00916 | +3.74% | ||
| Apr 21, 2025 | $0.00883 | -4.02% | ||
| Apr 20, 2025 | $0.0092 | +5.75% | ||
| Apr 19, 2025 | $0.0087 | +6.88% | ||
| Apr 18, 2025 | $0.00874 | -0.57% | ||
| Apr 17, 2025 | $0.00884 | +0.45% | ||
| Apr 16, 2025 | $0.0088 | -0.56% | ||
| Apr 15, 2025 | $0.00885 | -3.91% | ||
| Apr 14, 2025 | $0.00921 | +4.90% | ||
| Apr 13, 2025 | $0.00878 | -4.77% | ||
| Apr 12, 2025 | $0.00922 | +1.77% | ||
| Apr 11, 2025 | $0.00906 | -1.74% | ||
| Apr 10, 2025 | $0.00922 | -12.02% | ||
| Apr 9, 2025 | $0.0105 | +3.56% | ||
| Apr 8, 2025 | $0.0101 | -2.32% | ||
| Apr 7, 2025 | $0.0104 | -4.16% | ||
| Apr 6, 2025 | $0.0108 | -6.89% | ||
| Apr 5, 2025 | $0.0116 | -3.57% | ||
| Apr 4, 2025 | $0.012 | -3.37% | ||
| Apr 3, 2025 | $0.0125 | +3.75% | ||
| Apr 2, 2025 | $0.0119 | -5.91% | ||
| Apr 1, 2025 | $0.0127 | -1.25% | ||
| Mar 31, 2025 | $0.0128 | -2.95% | ||
| Mar 30, 2025 | $0.0132 | +4.58% | ||
| Mar 29, 2025 | $0.0126 | -2.92% | ||
| Mar 28, 2025 | $0.013 | -11.72% | ||
| Mar 27, 2025 | $0.0146 | -2.27% | ||
| Mar 26, 2025 | $0.015 | -2.28% | ||
| Mar 25, 2025 | $0.0153 | -3.90% | ||
| Mar 24, 2025 | $0.0159 | -3.64% | ||
| Mar 23, 2025 | $0.0165 | -0.06% | ||
| Mar 22, 2025 | $0.0167 | -1.30% | ||
| Mar 21, 2025 | $0.0169 | +5.68% | ||
| Mar 20, 2025 | $0.016 | -15.91% | ||
| Mar 19, 2025 | $0.0191 | -2.56% | ||
| Mar 18, 2025 | $0.0214 | +10.94% | ||
| Mar 17, 2025 | $0.0195 | +15.78% | ||
| Mar 16, 2025 | $0.0169 | +1.87% | ||
| Mar 15, 2025 | $0.0165 | +0.49% | ||
| Mar 14, 2025 | $0.0165 | +1.17% | ||
| Mar 13, 2025 | $0.0163 | -9.56% | ||
| Mar 12, 2025 | $0.018 | +1.29% | ||
| Mar 11, 2025 | $0.0178 | -1.99% | ||
| Mar 10, 2025 | $0.018 | -3.22% | ||
| Mar 9, 2025 | $0.0186 | -6.43% | ||
| Mar 8, 2025 | $0.0199 | +1.79% | ||
| Mar 7, 2025 | $0.0195 | -3.84% | ||
| Mar 6, 2025 | $0.0203 | -1.70% | ||
| Mar 5, 2025 | $0.0206 | +1.88% | ||
| Mar 4, 2025 | $0.0203 | -16.04% | ||