all in doge Historical Data

ALLINDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00213
+8.50%
$ 2.12 million $ 80,643
May 10, 2026 $ 0.00195
+6.63%
$ 1.94 million $ 13,663
May 9, 2026 $ 0.00183
+3.56%
$ 1.82 million $ 110,650
May 8, 2026 $ 0.00177
+4.13%
$ 1.76 million $ 17,851
May 7, 2026 $ 0.0017
-2.76%
$ 1.69 million $ 36,109
May 6, 2026 $ 0.00175
+0.58%
$ 1.74 million $ 18,161
May 5, 2026 $ 0.00174
+1.02%
$ 1.73 million $ 7,089
May 4, 2026 $ 0.00173
+1.38%
$ 1.71 million $ 2,065
May 3, 2026 $ 0.00171
-1.21%
$ 1.7 million $ 3,343
May 2, 2026 $ 0.00173
-0.26%
$ 1.72 million $ 7,854
May 1, 2026 $ 0.00174
+2.05%
$ 1.73 million $ 1,576
Apr 30, 2026 $ 0.0017
-1.30%
$ 1.69 million $ 8,412
Apr 29, 2026 $ 0.00172
-2.37%
$ 1.71 million $ 16,537
Apr 28, 2026 $ 0.00176
+1.36%
$ 1.75 million $ 10,084
Apr 27, 2026 $ 0.00172
-1.68%
$ 1.71 million $ 21,573
Apr 26, 2026 $ 0.00175
+1.93%
$ 1.74 million $ 7,995
Apr 25, 2026 $ 0.00172
+0.49%
$ 1.71 million $ 17,371
Apr 24, 2026 $ 0.00171
-2.78%
$ 1.7 million $ 7,985
Apr 23, 2026 $ 0.00175
-2.30%
$ 1.75 million $ 7,433
Apr 22, 2026 $ 0.0018
+4.44%
$ 1.8 million $ 21,153
Apr 21, 2026 $ 0.00172
-0.32%
$ 1.72 million $ 24,109
Apr 20, 2026 $ 0.00173
+4.73%
$ 1.73 million $ 37,456
Apr 19, 2026 $ 0.00165
+1.12%
$ 1.65 million $ 15,727
Apr 18, 2026 $ 0.00163
-5.46%
$ 1.63 million $ 19,722
Apr 17, 2026 $ 0.0017
-4.43%
$ 1.7 million $ 21,757
Apr 16, 2026 $ 0.0017
+2.92%
$ 1.7 million $ 31,616
Apr 15, 2026 $ 0.00166
-2.01%
$ 1.66 million $ 20,201
Apr 14, 2026 $ 0.00171
-2.81%
$ 1.71 million $ 35,037
Apr 13, 2026 $ 0.00175
+2.79%
$ 1.75 million $ 17,237
Apr 12, 2026 $ 0.00171
-2.41%
$ 1.71 million $ 969
Apr 11, 2026 $ 0.00176
+0.26%
$ 1.76 million $ 33,092
Apr 10, 2026 $ 0.00176
+3.36%
$ 1.76 million $ 23,906
Apr 9, 2026 $ 0.00171
+1.76%
$ 1.71 million $ 28,665
Apr 8, 2026 $ 0.00168
-5.19%
$ 1.68 million $ 20,394
Apr 7, 2026 $ 0.00183
+8.62%
$ 1.83 million $ 12,056
Apr 6, 2026 $ 0.00168
-0.45%
$ 1.68 million $ 24,676
Apr 5, 2026 $ 0.00165
-0.75%
$ -- $ 231
Apr 4, 2026 $ 0.00166
-2.96%
$ 1.66 million $ 6,299
Apr 3, 2026 $ 0.00171
-0.58%
$ 1.71 million $ 20,334
Apr 2, 2026 $ 0.00172
+2.84%
$ 1.72 million $ 27,048
Apr 1, 2026 $ 0.00167
-1.58%
$ 1.67 million $ 8,682
Mar 31, 2026 $ 0.0017
-0.29%
$ 1.7 million $ 16,038
Mar 30, 2026 $ 0.0017
+4.02%
$ 1.7 million $ 41,596
Mar 29, 2026 $ 0.00164
-3.72%
$ 1.64 million $ 13,638
Mar 28, 2026 $ 0.0017
-4.44%
$ 1.7 million $ 21,951
Mar 27, 2026 $ 0.00178
-4.34%
$ 1.78 million $ 35,373
Mar 26, 2026 $ 0.00186
-5.30%
$ 1.86 million $ 31,783
Mar 25, 2026 $ 0.00195
+0.17%
$ 1.95 million $ 25,906
Mar 24, 2026 $ 0.00195
-1.63%
$ 1.95 million $ 39,595
Mar 23, 2026 $ 0.00198
+5.22%
$ 1.98 million $ 40,747