all in doge Historical Data

ALLINDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00189
-5.99%
$ 1.89 million $ 12,095
Mar 21, 2026 $ 0.00201
+3.62%
$ 2.01 million $ 32,947
Mar 20, 2026 $ 0.00192
+4.26%
$ 1.94 million $ 54,296
Mar 19, 2026 $ 0.00184
-7.30%
$ 1.84 million $ 73,188
Mar 18, 2026 $ 0.00198
-4.19%
$ 1.98 million $ 23,657
Mar 17, 2026 $ 0.00206
+6.94%
$ 2.06 million $ 74,816
Mar 16, 2026 $ 0.00192
+0.87%
$ 1.92 million $ 46,187
Mar 15, 2026 $ 0.00191
+15.72%
$ 1.91 million $ 19,878
Mar 14, 2026 $ 0.00165
+12.10%
$ 1.65 million $ 23,256
Mar 13, 2026 $ 0.00147
+1.28%
$ 1.47 million $ 9,789
Mar 12, 2026 $ 0.00145
+1.44%
$ 1.45 million $ 6,071
Mar 11, 2026 $ 0.00144
+1.63%
$ 1.44 million $ 6,535
Mar 10, 2026 $ 0.00142
+1.15%
$ 1.42 million $ 13,633
Mar 9, 2026 $ 0.00141
+2.91%
$ 1.41 million $ 10,895
Mar 8, 2026 $ 0.00138
+0.52%
$ 1.38 million $ 3,541
Mar 7, 2026 $ 0.00137
-6.34%
$ 1.37 million $ 6,305
Mar 6, 2026 $ 0.00145
-4.16%
$ 1.45 million $ 11,165
Mar 5, 2026 $ 0.00152
+4.31%
$ 1.52 million $ 12,997
Mar 4, 2026 $ 0.00146
+10.49%
$ 1.46 million $ 13,145
Mar 3, 2026 $ 0.00132
-5.98%
$ 1.32 million $ 7,896
Mar 2, 2026 $ 0.00141
+3.29%
$ 1.41 million $ 10,023
Mar 1, 2026 $ 0.00136
-0.11%
$ 1.36 million $ 6,493
Feb 28, 2026 $ 0.00137
-1.24%
$ 1.37 million $ 11,518
Feb 27, 2026 $ 0.00138
+1.52%
$ 1.38 million $ 7,909
Feb 26, 2026 $ 0.00136
+8.90%
$ 1.36 million $ 14,897
Feb 25, 2026 $ 0.00126
+13.61%
$ 1.26 million $ 13,766
Feb 24, 2026 $ 0.0011
+0.43%
$ 1.1 million $ 10,041
Feb 23, 2026 $ 0.0011
+1.05%
$ 1.1 million $ 15,669
Feb 22, 2026 $ 0.00118
-1.70%
$ -- $ 580
Feb 21, 2026 $ 0.0012
-2.22%
$ 1.2 million $ 9,868
Feb 20, 2026 $ 0.00123
+1.77%
$ -- $ 1,579
Feb 19, 2026 $ 0.00121
+1.50%
$ 1.21 million $ 2,866
Feb 18, 2026 $ 0.00122
-4.92%
$ 1.22 million $ 1,454
Feb 17, 2026 $ 0.00128
-5.12%
$ 1.28 million $ 8,611
Feb 16, 2026 $ 0.00135
-1.50%
$ 1.35 million $ 6,310
Feb 15, 2026 $ 0.00137
-7.09%
$ 1.37 million $ 8,336
Feb 14, 2026 $ 0.00148
+3.13%
$ 1.48 million $ 13,275
Feb 13, 2026 $ 0.00144
+4.57%
$ 1.44 million $ 8,977
Feb 12, 2026 $ 0.00137
-0.86%
$ 1.37 million $ 9,290
Feb 11, 2026 $ 0.0014
-6.26%
$ 1.4 million $ 18,941
Feb 10, 2026 $ 0.00149
-5.18%
$ 1.49 million $ 13,128
Feb 9, 2026 $ 0.00156
-2.33%
$ 1.56 million $ 14,311
Feb 8, 2026 $ 0.00162
+2.78%
$ 1.62 million $ 4,097
Feb 7, 2026 $ 0.00158
-6.40%
$ 1.58 million $ 20,152
Feb 6, 2026 $ 0.00169
+15.70%
$ 1.69 million $ 33,551
Feb 5, 2026 $ 0.00149
-7.54%
$ 1.49 million $ 36,509
Feb 4, 2026 $ 0.00157
-3.91%
$ 1.57 million $ 16,307
Feb 3, 2026 $ 0.00165
-6.53%
$ 1.65 million $ 14,617
Feb 2, 2026 $ 0.00178
+8.77%
$ 1.78 million $ 37,439
Feb 1, 2026 $ 0.00161
-3.16%
$ 1.61 million $ 2,856