all in doge Historical Data

ALLINDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00173
+0.10%
$ 1.72 million $ 13,852
Apr 28, 7 AM $ 0.00175
-0.02%
$ 1.74 million $ 14,288
Apr 28, 6 AM $ 0.00179
+0.93%
$ 1.78 million $ 17,280
Apr 28, 5 AM $ 0.00177
+0.26%
$ 1.76 million $ 16,022
Apr 28, 4 AM $ 0.00177
+0.20%
$ 1.76 million $ 18,066
Apr 28, 3 AM $ 0.00173
+0.05%
$ 1.72 million $ 19,253
Apr 28, 2 AM $ 0.00174
+0.54%
$ 1.73 million $ 21,559
Apr 28, 1 AM $ 0.00174
-0.02%
$ 1.72 million $ 21,591
Apr 28, 12 AM $ 0.00173
+0.04%
$ 1.72 million $ 21,664
Apr 27, 11 PM $ 0.00172
-0.08%
$ 1.71 million $ 21,573
Apr 27, 10 PM $ 0.00172
-0.21%
$ 1.71 million $ 21,403
Apr 27, 9 PM $ 0.00171
-0.17%
$ 1.7 million $ 21,268
Apr 27, 8 PM $ 0.00171
+0.05%
$ 1.7 million $ 21,207
Apr 27, 7 PM $ 0.00172
-0.04%
$ 1.71 million $ 21,617
Apr 27, 6 PM $ 0.00172
+0.05%
$ 1.71 million $ 21,607
Apr 27, 5 PM $ 0.00172
+0.03%
$ 1.7 million $ 21,584
Apr 27, 4 PM $ 0.00171
+0.10%
$ 1.7 million $ 21,535
Apr 27, 3 PM $ 0.00172
-0.89%
$ 1.71 million $ 21,861
Apr 27, 2 PM $ 0.00173
-2.53%
$ 1.72 million $ 23,855
Apr 27, 1 PM $ 0.00175
+0.71%
$ 1.74 million $ 22,677
Apr 27, 12 PM $ 0.00174
-0.14%
$ 1.73 million $ 22,862
Apr 27, 11 AM $ 0.00174
+0.43%
$ 1.73 million $ 23,069
Apr 27, 10 AM $ 0.00174
-0.33%
$ 1.73 million $ 22,970
Apr 27, 9 AM $ 0.00175
+0.33%
$ 1.74 million $ 20,713
Apr 27, 8 AM $ 0.00176
+0.13%
$ 1.75 million $ 18,885
Apr 27, 7 AM $ 0.00177
-0.35%
$ 1.76 million $ 18,678
Apr 27, 6 AM $ 0.00174
-0.11%
$ 1.73 million $ 15,163
Apr 27, 5 AM $ 0.00179
-1.79%
$ 1.78 million $ 14,835
Apr 27, 4 AM $ 0.00181
-2.30%
$ 1.8 million $ 12,966
Apr 27, 3 AM $ 0.00185
+5.32%
$ 1.84 million $ 11,340
Apr 27, 2 AM $ 0.00177
-0.07%
$ 1.76 million $ 8,481
Apr 27, 1 AM $ 0.00177
+0.97%
$ 1.76 million $ 8,064
Apr 27, 12 AM $ 0.00176
+0.14%
$ 1.75 million $ 8,023
Apr 26, 11 PM $ 0.00175
+0.23%
$ 1.74 million $ 7,995
Apr 26, 10 PM $ 0.00176
+0.54%
$ 1.75 million $ 7,989
Apr 26, 9 PM $ 0.00176
+0.28%
$ 1.75 million $ 8,009
Apr 26, 8 PM $ 0.00175
+0.41%
$ 1.74 million $ 7,980
Apr 26, 7 PM $ 0.00174
+0.12%
$ 1.73 million $ 7,922
Apr 26, 6 PM $ 0.00174
-0.10%
$ 1.72 million $ 7,621
Apr 26, 5 PM $ 0.00173
-0.11%
$ 1.72 million $ 7,612
Apr 26, 4 PM $ 0.00173
+0.04%
$ 1.72 million $ 7,606
Apr 26, 3 PM $ 0.00176
-1.36%
$ 1.75 million $ 7,821
Apr 26, 2 PM $ 0.0018
-0.58%
$ 1.79 million $ 6,783
Apr 26, 1 PM $ 0.00178
+0.81%
$ 1.77 million $ 3,521
Apr 26, 12 PM $ 0.00175
+0.60%
$ 1.74 million $ 2,681
Apr 26, 11 AM $ 0.00174
+0.08%
$ 1.73 million $ 2,765
Apr 26, 10 AM $ 0.00174
-0.06%
$ 1.73 million $ 2,770
Apr 26, 9 AM $ 0.00175
+0.19%
$ 1.73 million $ 3,984
Apr 26, 8 AM $ 0.00174
+0.59%
$ 1.73 million $ 4,192
Apr 26, 7 AM $ 0.00174
-0.27%
$ 1.73 million $ 6,421