all in doge Historical Data

ALLINDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00408
+1.87%
$ 4.05 million $ 28,566
Jun 28, 7 AM $ 0.00402
+0.96%
$ 3.99 million $ 33,664
Jun 28, 6 AM $ 0.00397
-1.89%
$ 3.95 million $ 44,027
Jun 28, 5 AM $ 0.00403
-1.24%
$ 4 million $ 48,766
Jun 28, 4 AM $ 0.00406
-0.12%
$ 4.04 million $ 47,456
Jun 28, 3 AM $ 0.00405
+0.44%
$ 4.02 million $ 48,286
Jun 28, 2 AM $ 0.00404
-0.63%
$ 4.01 million $ 57,106
Jun 28, 1 AM $ 0.00407
-1.34%
$ 4.05 million $ 58,837
Jun 28, 12 AM $ 0.00408
+0.51%
$ 4.05 million $ 56,657
Jun 27, 11 PM $ 0.00406
-0.47%
$ 4.04 million $ 51,339
Jun 27, 10 PM $ 0.00408
+0.42%
$ 4.05 million $ 51,142
Jun 27, 9 PM $ 0.00407
-0.14%
$ 4.04 million $ 51,533
Jun 27, 8 PM $ 0.00407
+0.07%
$ 4.04 million $ 52,050
Jun 27, 7 PM $ 0.00407
-0.96%
$ 4.04 million $ 52,460
Jun 27, 6 PM $ 0.00411
-0.42%
$ 4.08 million $ 53,240
Jun 27, 5 PM $ 0.00412
+1.00%
$ 4.1 million $ 54,161
Jun 27, 4 PM $ 0.00407
+0.86%
$ 4.04 million $ 54,816
Jun 27, 3 PM $ 0.00404
-0.16%
$ 4.01 million $ 55,367
Jun 27, 2 PM $ 0.00405
+0.67%
$ 4.03 million $ 57,007
Jun 27, 1 PM $ 0.00403
+0.56%
$ 4 million $ 60,940
Jun 27, 12 PM $ 0.00399
+0.35%
$ 3.96 million $ 64,684
Jun 27, 11 AM $ 0.00405
-0.08%
$ 4.02 million $ 67,056
Jun 27, 10 AM $ 0.00405
-0.61%
$ 4.02 million $ 69,448
Jun 27, 9 AM $ 0.00407
-0.24%
$ 4.04 million $ 70,002
Jun 27, 8 AM $ 0.00407
-2.70%
$ 4.04 million $ 74,637
Jun 27, 7 AM $ 0.00414
+0.35%
$ 4.11 million $ 72,089
Jun 27, 6 AM $ 0.00413
-0.08%
$ 4.11 million $ 68,311
Jun 27, 5 AM $ 0.00416
-0.62%
$ 4.13 million $ 71,232
Jun 27, 4 AM $ 0.0042
-0.32%
$ 4.17 million $ 74,064
Jun 27, 3 AM $ 0.00425
+1.58%
$ 4.23 million $ 75,208
Jun 27, 2 AM $ 0.00416
+0.65%
$ 4.13 million $ 63,428
Jun 27, 1 AM $ 0.00416
+2.10%
$ 4.14 million $ 66,379
Jun 27, 12 AM $ 0.00406
-0.29%
$ 4.03 million $ 68,545
Jun 26, 11 PM $ 0.00407
+0.23%
$ 4.05 million $ 70,825
Jun 26, 10 PM $ 0.00406
-0.43%
$ 4.04 million $ 72,613
Jun 26, 9 PM $ 0.00407
+0.36%
$ 4.04 million $ 74,574
Jun 26, 8 PM $ 0.00405
-2.02%
$ 4.02 million $ 75,865
Jun 26, 7 PM $ 0.00417
+1.07%
$ 4.14 million $ 79,548
Jun 26, 6 PM $ 0.00413
-0.07%
$ 4.11 million $ 80,622
Jun 26, 5 PM $ 0.00414
+0.11%
$ 4.11 million $ 80,833
Jun 26, 4 PM $ 0.00416
+0.77%
$ 4.13 million $ 82,304
Jun 26, 3 PM $ 0.00413
+2.00%
$ 4.1 million $ 80,285
Jun 26, 2 PM $ 0.00405
-2.06%
$ 4.02 million $ 78,137
Jun 26, 1 PM $ 0.00407
+0.68%
$ 4.04 million $ 75,688
Jun 26, 12 PM $ 0.00407
-0.31%
$ 4.04 million $ 74,444
Jun 26, 11 AM $ 0.00409
+0.43%
$ 4.06 million $ 77,236
Jun 26, 10 AM $ 0.00409
+0.10%
$ 4.06 million $ 72,586
Jun 26, 9 AM $ 0.0042
-3.09%
$ 4.17 million $ 74,317
Jun 26, 8 AM $ 0.0043
+1.18%
$ 4.27 million $ 71,381
Jun 26, 7 AM $ 0.0042
+1.28%
$ 4.18 million $ 75,333