all in doge Historical Data

ALLINDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00465
-0.43%
$ 4.62 million $ 44,417
Jun 14, 9 AM $ 0.00468
-1.45%
$ 4.65 million $ 43,214
Jun 14, 8 AM $ 0.00479
+0.69%
$ 4.76 million $ 43,782
Jun 14, 7 AM $ 0.00474
+2.49%
$ 4.71 million $ 58,004
Jun 14, 6 AM $ 0.00462
-1.13%
$ 4.59 million $ 67,428
Jun 14, 5 AM $ 0.00467
+1.28%
$ 4.64 million $ 73,728
Jun 14, 4 AM $ 0.00483
-0.78%
$ 4.79 million $ 78,025
Jun 14, 3 AM $ 0.00486
-0.95%
$ 4.83 million $ 75,718
Jun 14, 2 AM $ 0.00491
-0.03%
$ 4.87 million $ 91,006
Jun 14, 1 AM $ 0.0049
+0.78%
$ 4.86 million $ 101,195
Jun 14, 12 AM $ 0.00487
-0.73%
$ 4.84 million $ 99,902
Jun 13, 11 PM $ 0.00491
+0.37%
$ 4.88 million $ 99,688
Jun 13, 10 PM $ 0.00492
-0.84%
$ 4.88 million $ 98,226
Jun 13, 9 PM $ 0.00494
+1.54%
$ 4.91 million $ 95,458
Jun 13, 8 PM $ 0.00484
-0.18%
$ 4.81 million $ 93,082
Jun 13, 7 PM $ 0.00486
+0.30%
$ 4.82 million $ 91,770
Jun 13, 6 PM $ 0.00488
+0.41%
$ 4.85 million $ 90,663
Jun 13, 5 PM $ 0.00487
+0.31%
$ 4.84 million $ 89,064
Jun 13, 4 PM $ 0.00487
-0.32%
$ 4.84 million $ 86,856
Jun 13, 3 PM $ 0.00488
+0.21%
$ 4.85 million $ 85,692
Jun 13, 2 PM $ 0.00483
+0.65%
$ 4.8 million $ 82,825
Jun 13, 1 PM $ 0.00482
+1.01%
$ 4.79 million $ 79,765
Jun 13, 12 PM $ 0.00478
-0.57%
$ 4.75 million $ 82,910
Jun 13, 11 AM $ 0.00485
+1.21%
$ 4.81 million $ 80,221
Jun 13, 10 AM $ 0.00483
-0.09%
$ 4.8 million $ 79,702
Jun 13, 9 AM $ 0.00483
-1.11%
$ 4.8 million $ 79,888
Jun 13, 8 AM $ 0.00485
+0.39%
$ 4.82 million $ 78,847
Jun 13, 7 AM $ 0.00489
-1.66%
$ 4.86 million $ 87,111
Jun 13, 6 AM $ 0.00494
+3.85%
$ 4.9 million $ 85,548
Jun 13, 5 AM $ 0.00476
-0.10%
$ 4.73 million $ 74,766
Jun 13, 4 AM $ 0.00475
-0.54%
$ 4.72 million $ 73,062
Jun 13, 3 AM $ 0.00477
-1.60%
$ 4.74 million $ 90,534
Jun 13, 2 AM $ 0.00479
-1.02%
$ 4.75 million $ 82,625
Jun 13, 1 AM $ 0.00489
+0.08%
$ 4.86 million $ 82,756
Jun 13, 12 AM $ 0.0049
+1.29%
$ 4.86 million $ 91,725
Jun 12, 11 PM $ 0.00482
+0.62%
$ 4.79 million $ 99,042
Jun 12, 10 PM $ 0.00479
-0.30%
$ 4.76 million $ 98,427
Jun 12, 9 PM $ 0.00481
+0.16%
$ 4.78 million $ 99,502
Jun 12, 8 PM $ 0.00482
+0.03%
$ 4.78 million $ 100,258
Jun 12, 7 PM $ 0.00484
+0.15%
$ 4.81 million $ 100,774
Jun 12, 6 PM $ 0.00484
+0.50%
$ 4.81 million $ 100,267
Jun 12, 5 PM $ 0.00482
-0.68%
$ 4.79 million $ 100,056
Jun 12, 4 PM $ 0.00484
+0.27%
$ 4.81 million $ 100,354
Jun 12, 3 PM $ 0.00487
+0.22%
$ 4.84 million $ 102,531
Jun 12, 2 PM $ 0.00486
+2.11%
$ 4.82 million $ 105,497
Jun 12, 1 PM $ 0.00476
-1.20%
$ 4.73 million $ 103,250
Jun 12, 12 PM $ 0.00482
-0.91%
$ 4.79 million $ 99,072
Jun 12, 11 AM $ 0.00487
-0.16%
$ 4.83 million $ 100,103
Jun 12, 10 AM $ 0.00487
-0.81%
$ 4.83 million $ 100,932
Jun 12, 9 AM $ 0.00491
+0.19%
$ 4.87 million $ 103,757