AMETEK (Ondo Tokenized) Historical Data

AMEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $240.59
+0.00%
$166 $205,469
Jul 27, 5 AM $240.6
+0.01%
$166 $205,583
Jul 27, 4 AM $240.62
+0.00%
$166 $205,637
Jul 27, 3 AM $240.57
-0.02%
$166 $205,473
Jul 27, 2 AM $240.62
+0.02%
$166 $205,575
Jul 27, 1 AM $240.6
+0.00%
$166 $205,563
Jul 27, 12 AM $240.62
+0.01%
$166 $205,581
Jul 26, 11 PM $240.58
+0.00%
$166 $205,512
Jul 26, 10 PM $240.62
+0.01%
$166 $205,470
Jul 26, 9 PM $240.6
+0.00%
$166 $205,428
Jul 26, 8 PM $240.59
+0.00%
$166 $205,453
Jul 26, 7 PM $240.6
+0.01%
$166 $205,395
Jul 26, 6 PM $240.62
+0.01%
$166 $205,337
Jul 26, 5 PM $240.6
-0.01%
$166 $205,424
Jul 26, 4 PM $240.61
+0.00%
$166 $205,321
Jul 26, 3 PM $240.6
+0.00%
$166 $205,362
Jul 26, 2 PM $240.6
+0.00%
$166 $205,440
Jul 26, 1 PM $240.58
+0.00%
$166 $205,455
Jul 26, 12 PM $240.61
+0.00%
$166 $205,470
Jul 26, 11 AM $240.58
-0.01%
$166 $205,460
Jul 26, 10 AM $240.59
+0.00%
$166 $205,421
Jul 26, 9 AM $240.58
+0.00%
$166 $205,468
Jul 26, 8 AM $240.58
+0.00%
$166 $205,408
Jul 26, 7 AM $240.6
-0.01%
$166 $205,401
Jul 26, 6 AM $240.62
+0.01%
$166 $205,342
Jul 26, 5 AM $240.61
+0.00%
$166 $205,388
Jul 26, 4 AM $240.61
+0.00%
$166 $205,380
Jul 26, 3 AM $240.62
+0.01%
$166 $205,576
Jul 26, 2 AM $240.62
+0.02%
$166 $205,088
Jul 26, 1 AM $240.6
+0.00%
$166 $205,090
Jul 26, 12 AM $240.59
+0.00%
$166 $205,057
Jul 25, 11 PM $240.6
+0.00%
$166 $205,168
Jul 25, 10 PM $240.59
-0.01%
$166 $205,706
Jul 25, 9 PM $240.59
-0.01%
$166 $206,747
Jul 25, 8 PM $240.62
+0.01%
$166 $207,841
Jul 25, 7 PM $240.58
-0.02%
$166 $209,144
Jul 25, 6 PM $240.58
+0.00%
$166 $213,793
Jul 25, 5 PM $240.61
+0.00%
$166 $218,386
Jul 25, 4 PM $240.6
+0.00%
$166 $223,084
Jul 25, 3 PM $240.58
+0.00%
$166 $229,288
Jul 25, 2 PM $240.6
+0.00%
$166 $236,887
Jul 25, 1 PM $240.6
+0.00%
$166 $244,380
Jul 25, 12 PM $240.62
+0.02%
$166 $247,750
Jul 25, 11 AM $240.62
+0.01%
$166 $248,186
Jul 25, 10 AM $240.6
+0.00%
$166 $248,243
Jul 25, 9 AM $240.58
+0.00%
$166 $248,218
Jul 25, 8 AM $240.59
-0.01%
$166 $248,148
Jul 25, 7 AM $240.59
+0.00%
$166 $248,105
Jul 25, 6 AM $240.62
+0.00%
$166 $247,788
Jul 25, 5 AM $240.62
+0.00%
$166 $247,667