AMETEK (Ondo Tokenized) Historical Data

AMEon Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 232.97
+0.00%
$ 160 $ 252,483
10:42 PM $ 232.94
+0.00%
$ 160 $ 252,383
10:37 PM $ 232.98
+0.00%
$ 160 $ 252,523
10:32 PM $ 232.97
+0.00%
$ 160 $ 252,545
10:27 PM $ 232.97
+0.00%
$ 160 $ 252,405
10:22 PM $ 232.95
+0.00%
$ 160 $ 252,529
10:17 PM $ 232.94
+0.00%
$ 160 $ 252,533
10:12 PM $ 232.97
+0.00%
$ 160 $ 252,402
10:07 PM $ 232.94
+0.00%
$ 160 $ 252,390
10:02 PM $ 232.98
+0.00%
$ 160 $ 252,305
9:57 PM $ 232.95
+0.00%
$ 160 $ 252,191
9:52 PM $ 232.98
+0.00%
$ 160 $ 252,167
9:47 PM $ 232.97
+0.00%
$ 160 $ 252,161
9:42 PM $ 232.96
+0.00%
$ 160 $ 252,055
9:37 PM $ 232.94
+0.00%
$ 160 $ 252,242
9:32 PM $ 232.94
+0.00%
$ 160 $ 252,241
9:27 PM $ 232.94
+0.00%
$ 160 $ 252,151
9:22 PM $ 232.95
+0.00%
$ 160 $ 252,125
9:17 PM $ 232.96
+0.00%
$ 160 $ 252,115
9:12 PM $ 232.92
+0.00%
$ 160 $ 252,330
9:07 PM $ 232.96
+0.00%
$ 160 $ 252,234
9:02 PM $ 232.93
+0.00%
$ 160 $ 252,533
8:57 PM $ 233.15
+0.00%
$ 161 $ 251,978
8:52 PM $ 233.15
+0.00%
$ 161 $ 251,396
8:47 PM $ 233.15
+0.00%
$ 161 $ 251,053
8:42 PM $ 233.14
+0.00%
$ 161 $ 251,020
8:37 PM $ 233.12
+0.00%
$ 161 $ 250,778
8:32 PM $ 233.13
+0.00%
$ 161 $ 250,604
8:27 PM $ 233.15
+0.00%
$ 161 $ 250,696
8:22 PM $ 233.12
+0.00%
$ 161 $ 250,533
8:17 PM $ 233.15
+0.00%
$ 161 $ 250,392
8:12 PM $ 233.15
+0.00%
$ 161 $ 250,487
8:07 PM $ 233.74
+0.00%
$ 161 $ 250,389
8:02 PM $ 234.22
+0.00%
$ 161 $ 250,572
7:57 PM $ 232.85
+0.00%
$ 160 $ 250,139
7:52 PM $ 232.99
+0.00%
$ 160 $ 250,131
7:47 PM $ 233.27
+0.00%
$ 161 $ 250,225
7:42 PM $ 233.29
+0.00%
$ 161 $ 250,276
7:37 PM $ 233.69
+0.00%
$ 161 $ 250,113
7:32 PM $ 233.52
+0.00%
$ 161 $ 250,109
7:27 PM $ 233.67
+0.00%
$ 161 $ 249,942
7:22 PM $ 234
+0.00%
$ 161 $ 250,402
7:17 PM $ 233.95
+0.00%
$ 161 $ 250,992
7:12 PM $ 233.95
+0.00%
$ 161 $ 251,292
7:07 PM $ 234.13
+0.00%
$ 161 $ 251,527
7:02 PM $ 234.39
+0.00%
$ 161 $ 251,702
Download