LuckyChip Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000271
+0.00%
$ 145,707 $ 0
Jul 11, 9 AM $ 0.00027
+0.00%
$ 145,331 $ 0.1
Jul 10, 4 AM $ 0.000269
+0.00%
$ 144,717 $ 1
Jul 10, 2 AM $ 0.000269
+0.00%
$ 144,635 $ 1
Jul 9, 6 AM $ 0.000258
+0.00%
$ 138,851 $ 2
Jul 9, 4 AM $ 0.000255
+0.00%
$ 137,351 $ 2
Jul 8, 11 PM $ 0.000273
+0.00%
$ 146,866 $ 4
Jul 8, 9 AM $ 0.000265
+0.00%
$ -- $ 3
Jul 8, 7 AM $ 0.000267
+0.00%
$ 143,525 $ 3
Jul 8, 4 AM $ 0.000267
+0.00%
$ 143,740 $ 3
Jul 8, 2 AM $ 0.000267
+0.00%
$ 143,797 $ 3
Jul 8, 1 AM $ 0.000269
-0.72%
$ 144,743 $ 2
Jul 7, 10 PM $ 0.000273
+0.00%
$ 146,744 $ 2
Jul 7, 4 PM $ 0.000273
+0.00%
$ 147,093 $ 3
Jul 7, 5 AM $ 0.000271
+0.00%
$ 145,918 $ 6
Jul 7, 3 AM $ 0.000273
+0.00%
$ 146,808 $ 5
Jul 7, 2 AM $ 0.000274
+0.00%
$ 147,230 $ 5
Jul 6, 9 PM $ 0.000276
+0.00%
$ 148,309 $ 5
Jul 6, 7 PM $ 0.000273
+0.00%
$ 147,027 $ 4
Jul 6, 4 PM $ 0.000273
+0.00%
$ 146,676 $ 4
Jul 6, 12 PM $ 0.00027
+0.00%
$ 145,373 $ 3
Jul 2, 11 AM $ 0.000261
+0.00%
$ 140,430 $ 3
Jul 1, 3 PM $ 0.000259
+0.00%
$ 139,111 $ 1
Jun 28, 11 PM $ 0.000259
+0.00%
$ 139,462 $ 1
Jun 28, 5 PM $ 0.000261
+0.00%
$ 140,416 $ 2
Jun 26, 7 AM $ 0.000249
+0.00%
$ 134,155 $ 9
Jun 25, 6 PM $ 0.000261
+0.00%
$ 140,563 $ 10
Jun 25, 2 PM $ 0.000256
+0.00%
$ 137,807 $ 13
Jun 25, 1 PM $ 0.000261
+0.00%
$ 140,431 $ 10
Jun 23, 6 AM $ 0.000276
+0.00%
$ 148,291 $ 3
Jun 21, 11 PM $ 0.000275
+0.00%
$ 148,046 $ 1
Jun 20, 6 AM $ 0.000273
+0.00%
$ 146,834 $ 1
Jun 18, 3 PM $ 0.000274
+0.00%
$ 147,430 $ 4
Jun 15, 1 PM $ 0.00029
+0.00%
$ 156,095 $ 3
Jun 10, 10 PM $ 0.000276
+0.00%
$ 148,609 $ 4
Jun 9, 8 PM $ 0.000279
+0.00%
$ 149,895 $ 4
Jun 6, 12 AM $ 0.000269
+0.00%
$ 144,448 $ 18
Jun 5, 8 PM $ 0.000267
+0.00%
$ 143,810 $ 15
Jun 5, 7 PM $ 0.000269
+0.00%
$ -- $ 12
Jun 5, 6 AM $ 0.000277
+0.00%
$ 148,806 $ 7
Jun 4, 3 AM $ 0.000287
+0.00%
$ 154,309 $ 9
Jun 4, 1 AM $ 0.000287
+0.00%
$ 154,510 $ 8
Jun 2, 11 PM $ 0.000307
+0.00%
$ 165,368 $ 7
Jun 2, 3 PM $ 0.000314
+0.00%
$ 169,171 $ 6
Jun 1, 2 PM $ 0.000321
+0.00%
$ 172,756 $ 20
Jun 1, 1 PM $ 0.000324
+0.00%
$ 174,321 $ 19
Jun 1, 12 PM $ 0.000326
+0.00%
$ 175,495 $ 18
Jun 1, 10 AM $ 0.000335
+0.00%
$ 180,375 $ 14
Jun 1, 9 AM $ 0.000328
+0.00%
$ 176,380 $ 11
Jun 1, 1 AM $ 0.00033
+0.00%
$ 177,494 $ 8