Ethermon Historical Data

EMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.002
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.002
+566.33%
$ 1.42 million $ 0
Aug 6, 2025 $ 0.0003
-84.99%
$ 213,773 $ 10
Aug 5, 2025 $ 0.002
+0.00%
$ 1.42 million $ 1
Jul 21, 2025 $ 0.002
+0.00%
$ -- $ 6
Jul 20, 2025 $ 0.002
-2.44%
$ 1.43 million $ 11
Jun 16, 2025 $ 0.000111
+0.00%
$ -- $ 1,815
Jun 15, 2025 $ 0.000265
+8.88%
$ 187,843 $ 5,363
Jun 14, 2025 $ 0.000245
-25.30%
$ 171,768 $ 4,005
Jun 13, 2025 $ 0.00025
+0.04%
$ 174,988 $ 15,677
Jun 12, 2025 $ 0.000419
+97.13%
$ 293,070 $ 94,861
Jun 11, 2025 $ 0.00018
-15.73%
$ 125,991 $ 45,421
Jun 10, 2025 $ 0.000214
-36.50%
$ 149,510 $ 96,873
Jun 9, 2025 $ 0.000336
-12.87%
$ 235,464 $ 101,616
Jun 8, 2025 $ 0.000386
-0.10%
$ 270,252 $ 99,259
Jun 7, 2025 $ 0.000383
-0.29%
$ 268,432 $ 101,508
Jun 6, 2025 $ 0.000385
-1.49%
$ 269,202 $ 103,367
Jun 5, 2025 $ 0.00039
+3.50%
$ 273,261 $ 96,382
Jun 4, 2025 $ 0.00038
+3.49%
$ 265,912 $ 93,492
Jun 3, 2025 $ 0.00037
+6.02%
$ 258,982 $ 94,671
Jun 2, 2025 $ 0.000352
+0.43%
$ 246,383 $ 96,700
Jun 1, 2025 $ 0.00035
+0.66%
$ 245,333 $ 92,256
May 31, 2025 $ 0.000351
+1.68%
$ 245,823 $ 92,866
May 30, 2025 $ 0.000345
-3.98%
$ 241,764 $ 95,373
May 29, 2025 $ 0.000357
+0.99%
$ 250,163 $ 97,426
May 28, 2025 $ 0.000354
-5.92%
$ 248,133 $ 49,279
May 27, 2025 $ 0.000375
-0.24%
$ 262,552 $ 90,982
May 26, 2025 $ 0.000378
-1.10%
$ 264,722 $ 91,558
May 25, 2025 $ 0.000382
-1.04%
$ 267,662 $ 95,487
May 24, 2025 $ 0.000386
-1.08%
$ 270,392 $ 83,452
May 23, 2025 $ 0.00039
-4.42%
$ 273,331 $ 81,530
May 22, 2025 $ 0.000409
+0.63%
$ 285,974 $ 26,759
May 21, 2025 $ 0.000406
-0.02%
$ 284,181 $ 25,182
May 20, 2025 $ 0.000406
+8.15%
$ 284,251 $ 26,806
May 19, 2025 $ 0.000375
-1.08%
$ 262,832 $ 26,380
May 18, 2025 $ 0.00038
+0.00%
$ 265,702 $ 25,135
May 17, 2025 $ 0.00038
-5.38%
$ 265,702 $ 26,221
May 16, 2025 $ 0.000401
-1.50%
$ 280,821 $ 25,671
May 15, 2025 $ 0.000407
+0.84%
$ 285,083 $ 23,814
May 14, 2025 $ 0.000404
+0.01%
$ 282,724 $ 29,729
May 13, 2025 $ 0.000404
+0.98%
$ 282,703 $ 23,773
May 12, 2025 $ 0.0004
+0.11%
$ 279,979 $ 23,771
May 11, 2025 $ 0.0004
-3.10%
$ 279,705 $ 17,791
May 10, 2025 $ 0.000412
+2.17%
$ 288,239 $ 13,663
May 9, 2025 $ 0.000359
+2.88%
$ 250,663 $ 20,800
May 8, 2025 $ 0.000349
-3.03%
$ 243,678 $ 26,110
May 7, 2025 $ 0.00036
+1.68%
$ 251,331 $ 23,673
May 6, 2025 $ 0.000354
-0.17%
$ 247,210 $ 14,428
May 5, 2025 $ 0.000354
-1.50%
$ 247,764 $ 18,609
May 4, 2025 $ 0.00036
-0.78%
$ 251,550 $ 15,963