Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0013
+0.58%
$906,701 $27,549
May 12, 2024 $0.0013
+2.45%
$901,457 $17,543
May 11, 2024 $0.00127
+1.56%
$879,868 $15,354
May 10, 2024 $0.00125
-2.12%
$866,362 $22,320
May 9, 2024 $0.00127
-1.72%
$885,105 $17,872
May 8, 2024 $0.0013
-0.52%
$900,555 $18,886
May 7, 2024 $0.0013
+1.97%
$905,218 $11,558
May 6, 2024 $0.00128
-6.06%
$887,734 $30,833
May 5, 2024 $0.00136
-0.56%
$944,388 $17,955
May 4, 2024 $0.00137
+12.13%
$949,703 $24,118
May 3, 2024 $0.00122
-5.21%
$846,653 $20,218
May 2, 2024 $0.00129
+4.61%
$893,189 $27,639
May 1, 2024 $0.00121
-1.58%
$852,873 $13,627
Apr 30, 2024 $0.00123
-3.19%
$852,366 $10,525
Apr 29, 2024 $0.00127
-6.43%
$879,869 $21,876
Apr 28, 2024 $0.00135
+7.46%
$941,474 $23,461
Apr 27, 2024 $0.00126
-2.12%
$874,616 $23,447
Apr 26, 2024 $0.00128
+1.09%
$892,009 $23,410
Apr 25, 2024 $0.00127
-5.00%
$882,351 $20,609
Apr 24, 2024 $0.00134
+0.43%
$929,946 $21,287
Apr 23, 2024 $0.00134
+5.33%
$928,438 $22,784
Apr 22, 2024 $0.00127
-1.39%
$881,764 $24,142
Apr 21, 2024 $0.00129
-4.73%
$895,143 $15,431
Apr 20, 2024 $0.00135
-0.30%
$939,628 $23,966
Apr 19, 2024 $0.00135
-7.21%
$941,104 $34,156
Apr 18, 2024 $0.00146
+1.80%
$1.02 million $23,533
Apr 17, 2024 $0.00144
-2.52%
$997,792 $13,492
Apr 16, 2024 $0.00147
+6.62%
$1.02 million $21,762
Apr 15, 2024 $0.00133
+5.39%
$927,522 $21,272
Apr 14, 2024 $0.00127
-0.91%
$880,751 $14,708
Apr 13, 2024 $0.00128
-10.69%
$889,682 $17,998
Apr 12, 2024 $0.00143
-4.97%
$996,491 $21,678
Apr 11, 2024 $0.00151
-1.07%
$1.05 million $19,305
Apr 10, 2024 $0.00153
-4.98%
$1.06 million $23,267
Apr 9, 2024 $0.00161
-6.42%
$1.12 million $23,088
Apr 8, 2024 $0.00173
+3.75%
$1.2 million $23,654
Apr 7, 2024 $0.00167
-0.19%
$1.16 million $23,595
Apr 6, 2024 $0.00168
+0.89%
$1.16 million $29,868
Apr 5, 2024 $0.00166
-4.30%
$1.15 million $17,423
Apr 4, 2024 $0.00172
+10.02%
$1.2 million $20,097
Apr 3, 2024 $0.00156
+2.37%
$1.09 million $24,403
Apr 2, 2024 $0.00153
-13.63%
$1.06 million $25,968
Apr 1, 2024 $0.00177
+12.91%
$1.23 million $23,836
Mar 31, 2024 $0.00157
+3.33%
$1.09 million $21,510
Mar 30, 2024 $0.00151
-2.16%
$1.05 million $25,932
Mar 29, 2024 $0.00154
-6.34%
$1.07 million $21,377
Mar 28, 2024 $0.00166
-6.12%
$1.15 million $31,356
Mar 27, 2024 $0.00177
-2.80%
$1.23 million $32,140
Mar 26, 2024 $0.00183
+2.59%
$1.27 million $32,678
Mar 25, 2024 $0.00177
+0.25%
$1.23 million $31,744