Ethermon Historical Data

EMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00167
-0.19%
$ 1.16 million $ 23,595
Apr 6, 2024 $ 0.00168
+0.89%
$ 1.16 million $ 29,868
Apr 5, 2024 $ 0.00166
-4.30%
$ 1.15 million $ 17,423
Apr 4, 2024 $ 0.00172
+10.02%
$ 1.2 million $ 20,097
Apr 3, 2024 $ 0.00156
+2.37%
$ 1.09 million $ 24,403
Apr 2, 2024 $ 0.00153
-13.63%
$ 1.06 million $ 25,968
Apr 1, 2024 $ 0.00177
+12.91%
$ 1.23 million $ 23,836
Mar 31, 2024 $ 0.00157
+3.33%
$ 1.09 million $ 21,510
Mar 30, 2024 $ 0.00151
-2.16%
$ 1.05 million $ 25,932
Mar 29, 2024 $ 0.00154
-6.34%
$ 1.07 million $ 21,377
Mar 28, 2024 $ 0.00166
-6.12%
$ 1.15 million $ 31,356
Mar 27, 2024 $ 0.00177
-2.80%
$ 1.23 million $ 32,140
Mar 26, 2024 $ 0.00183
+2.59%
$ 1.27 million $ 32,678
Mar 25, 2024 $ 0.00177
+0.25%
$ 1.23 million $ 31,744
Mar 24, 2024 $ 0.00177
+5.77%
$ 1.23 million $ 31,567
Mar 23, 2024 $ 0.00167
-6.41%
$ 1.16 million $ 33,327
Mar 22, 2024 $ 0.00178
+6.13%
$ 1.24 million $ 33,538
Mar 21, 2024 $ 0.00169
-2.04%
$ 1.17 million $ 33,195
Mar 20, 2024 $ 0.00174
+12.65%
$ 1.21 million $ 35,964
Mar 19, 2024 $ 0.00154
-3.61%
$ 1.07 million $ 30,251
Mar 18, 2024 $ 0.0016
-4.24%
$ 1.11 million $ 33,830
Mar 17, 2024 $ 0.00167
+4.13%
$ 1.16 million $ 28,854
Mar 16, 2024 $ 0.0016
-9.33%
$ 1.11 million $ 35,093
Mar 15, 2024 $ 0.00177
-3.54%
$ 1.23 million $ 31,829
Mar 14, 2024 $ 0.00183
-6.27%
$ 1.27 million $ 29,748
Mar 13, 2024 $ 0.00195
+9.49%
$ 1.36 million $ 24,313
Mar 12, 2024 $ 0.00178
+1.96%
$ 1.24 million $ 26,402
Mar 11, 2024 $ 0.00176
+3.62%
$ 1.22 million $ 32,117
Mar 10, 2024 $ 0.0017
-8.85%
$ 1.18 million $ 31,118
Mar 9, 2024 $ 0.00186
+7.34%
$ 1.29 million $ 25,870
Mar 8, 2024 $ 0.00174
+0.25%
$ 1.21 million $ 32,173
Mar 7, 2024 $ 0.00173
+1.39%
$ 1.2 million $ 32,161
Mar 6, 2024 $ 0.0017
+1.20%
$ 1.18 million $ 34,101
Mar 5, 2024 $ 0.00168
-10.29%
$ 1.17 million $ 33,785
Mar 4, 2024 $ 0.00188
+4.15%
$ 1.3 million $ 30,634
Mar 3, 2024 $ 0.00182
+2.37%
$ 1.27 million $ 28,544
Mar 2, 2024 $ 0.00178
-11.42%
$ 1.24 million $ 35,464
Mar 1, 2024 $ 0.00201
-14.02%
$ 1.4 million $ 50,452
Feb 29, 2024 $ 0.00234
+16.14%
$ 1.62 million $ 27,954
Feb 28, 2024 $ 0.00201
-2.41%
$ 1.4 million $ 29,480
Feb 27, 2024 $ 0.00203
+25.91%
$ 1.41 million $ 151,183
Feb 26, 2024 $ 0.00159
+1.34%
$ 1.11 million $ 27,368
Feb 25, 2024 $ 0.00158
+8.09%
$ 1.1 million $ 27,212
Feb 24, 2024 $ 0.00146
-7.71%
$ 1.01 million $ 26,853
Feb 23, 2024 $ 0.00158
+3.61%
$ 1.1 million $ 26,763
Feb 22, 2024 $ 0.00152
-3.30%
$ 1.06 million $ 27,716
Feb 21, 2024 $ 0.00157
-4.78%
$ 1.09 million $ 25,448
Feb 20, 2024 $ 0.00165
+1.12%
$ 1.15 million $ 27,720
Feb 19, 2024 $ 0.00163
-0.24%
$ 1.14 million $ 28,582
Feb 18, 2024 $ 0.00164
+2.38%
$ 1.14 million $ 14,542